Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 148,000 |
12 Apr 2019 | HKD | 0.395 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 252,000 |
11 Apr 2019 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 336,000 |
10 Apr 2019 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 684,000 |
9 Apr 2019 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 376,000 |
8 Apr 2019 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 260,000 |
5 Apr 2019 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,744,000 |
3 Apr 2019 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,860,000 |
2 Apr 2019 | HKD | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 17,796,000 |
1 Apr 2019 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,024,000 |
29 Mar 2019 | HKD | 0.39 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,124,000 |
28 Mar 2019 | HKD | 0.4 | 0.4 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 12,672,000 |
27 Mar 2019 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 852,000 |
26 Mar 2019 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,304,000 |
25 Mar 2019 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,372,000 |
22 Mar 2019 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,784,000 |
21 Mar 2019 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 500,000 |
20 Mar 2019 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,320,000 |
19 Mar 2019 | HKD | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 3,416,000 |
18 Mar 2019 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 6,152,000 |
15 Mar 2019 | HKD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,060,000 |
14 Mar 2019 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,400,000 |
13 Mar 2019 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,892,000 |
12 Mar 2019 | HKD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,972,000 |
11 Mar 2019 | HKD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 4,848,000 |
8 Mar 2019 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,076,000 |
7 Mar 2019 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,520,000 |
6 Mar 2019 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,380,000 |
5 Mar 2019 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 4,208,000 |