Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.228 | 0.231 | 0.224 | 0.231 | 0.231 | +0.002 (+0.87%) | 6,560,000 |
24 Oct 2018 | HKD | 0.233 | 0.233 | 0.226 | 0.229 | 0.229 | -0.003 (-1.29%) | 3,196,000 |
23 Oct 2018 | HKD | 0.228 | 0.25 | 0.226 | 0.232 | 0.232 | -0.003 (-1.28%) | 900,000 |
22 Oct 2018 | HKD | 0.228 | 0.235 | 0.227 | 0.235 | 0.235 | +0.008 (+3.52%) | 340,000 |
19 Oct 2018 | HKD | 0.226 | 0.234 | 0.226 | 0.227 | 0.227 | -0.002 (-0.87%) | 580,000 |
18 Oct 2018 | HKD | 0.23 | 0.23 | 0.226 | 0.229 | 0.229 | 0.0 (0.0%) | 528,000 |
17 Oct 2018 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.242 | 0.242 | 0.228 | 0.229 | 0.229 | -0.011 (-4.58%) | 4,568,000 |
15 Oct 2018 | HKD | 0.238 | 0.247 | 0.238 | 0.24 | 0.24 | +0.002 (+0.84%) | 856,000 |
12 Oct 2018 | HKD | 0.237 | 0.245 | 0.237 | 0.238 | 0.238 | +0.002 (+0.85%) | 3,352,000 |
11 Oct 2018 | HKD | 0.241 | 0.245 | 0.231 | 0.236 | 0.236 | -0.012 (-4.84%) | 2,152,000 |
10 Oct 2018 | HKD | 0.249 | 0.255 | 0.247 | 0.248 | 0.248 | 0.0 (0.0%) | 424,000 |
9 Oct 2018 | HKD | 0.249 | 0.25 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 504,000 |
8 Oct 2018 | HKD | 0.247 | 0.255 | 0.246 | 0.248 | 0.248 | -0.002 (-0.80%) | 516,000 |
5 Oct 2018 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 504,000 |
4 Oct 2018 | HKD | 0.246 | 0.26 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 580,000 |
3 Oct 2018 | HKD | 0.255 | 0.265 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,372,000 |
2 Oct 2018 | HKD | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 1,544,000 |
1 Oct 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.242 | 0.26 | 0.241 | 0.255 | 0.255 | +0.005 (+2%) | 1,760,000 |
27 Sep 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,012,000 |
26 Sep 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 784,000 |
25 Sep 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,108,000 |
21 Sep 2018 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 612,000 |
20 Sep 2018 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 508,000 |
19 Sep 2018 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,304,000 |
18 Sep 2018 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,928,000 |
17 Sep 2018 | HKD | 0.248 | 0.265 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,880,000 |
14 Sep 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,296,000 |