Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,064,000 |
1 Aug 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,700,000 |
31 Jul 2018 | HKD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,872,000 |
30 Jul 2018 | HKD | 0.275 | 0.275 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 7,996,000 |
27 Jul 2018 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,880,000 |
26 Jul 2018 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,068,000 |
25 Jul 2018 | HKD | 0.315 | 0.315 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 18,292,000 |
24 Jul 2018 | HKD | 0.315 | 0.325 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 18,504,000 |
23 Jul 2018 | HKD | 0.31 | 0.335 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 53,492,000 |
20 Jul 2018 | HKD | 0.3 | 0.31 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 20,808,000 |
19 Jul 2018 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 20,204,000 |
18 Jul 2018 | HKD | 0.3 | 0.32 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,288,000 |
17 Jul 2018 | HKD | 0.3 | 0.33 | 0.275 | 0.29 | 0.29 | -0.015 (-4.92%) | 64,556,000 |
16 Jul 2018 | HKD | 0.35 | 0.355 | 0.29 | 0.305 | 0.305 | -0.035 (-10.29%) | 51,060,000 |
13 Jul 2018 | HKD | 0.38 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 46,460,000 |
12 Jul 2018 | HKD | 0.375 | 0.425 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 141,412,000 |
11 Jul 2018 | HKD | 0.465 | 0.475 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 259,240,000 |