Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.15 | 0.169 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 44,000 |
27 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 256,000 |
21 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.151 | 0.16 | 0.15 | 0.16 | 0.16 | -0.001 (-0.62%) | 56,000 |
12 Sep 2023 | HKD | 0.162 | 0.162 | 0.149 | 0.161 | 0.161 | 0.0 (0.0%) | 52,000 |
11 Sep 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
7 Sep 2023 | HKD | 0.163 | 0.163 | 0.148 | 0.162 | 0.162 | -0.001 (-0.61%) | 52,000 |
6 Sep 2023 | HKD | 0.148 | 0.168 | 0.148 | 0.163 | 0.163 | +0.002 (+1.24%) | 80,000 |
5 Sep 2023 | HKD | 0.162 | 0.162 | 0.146 | 0.161 | 0.161 | -0.001 (-0.62%) | 456,000 |
4 Sep 2023 | HKD | 0.152 | 0.162 | 0.152 | 0.162 | 0.162 | -0.007 (-4.14%) | 48,000 |
1 Sep 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.167 | 0.169 | 0.146 | 0.169 | 0.169 | +0.001 (+0.60%) | 792,000 |
30 Aug 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 0 |
29 Aug 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.146 | 0.196 | 0.141 | 0.169 | 0.169 | +0.009 (+5.62%) | 1,392,000 |
24 Aug 2023 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.019 (+13.48%) | 816,000 |
23 Aug 2023 | HKD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 12,000 |
22 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |