| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 10.22 | 10.3 | 10.04 | 10.22 | 10.22 | 0.0 (0.0%) | 40,314,186 |
| 16 May 2024 | HKD | 10.26 | 10.36 | 10.02 | 10.22 | 10.22 | 0.0 (0.0%) | 55,715,847 |
| 14 May 2024 | HKD | 10.08 | 10.28 | 9.99 | 10.22 | 10.22 | +0.28 (+2.82%) | 73,871,848 |
| 13 May 2024 | HKD | 9.86 | 9.97 | 9.63 | 9.94 | 9.94 | +0.05 (+0.51%) | 43,933,462 |
| 10 May 2024 | HKD | 9.97 | 10 | 9.7 | 9.89 | 9.89 | +0.02 (+0.20%) | 41,986,090 |
| 9 May 2024 | HKD | 9.82 | 9.92 | 9.67 | 9.87 | 9.87 | +0.13 (+1.33%) | 27,106,293 |
| 8 May 2024 | HKD | 9.97 | 9.97 | 9.71 | 9.74 | 9.74 | -0.14 (-1.42%) | 26,990,825 |
| 7 May 2024 | HKD | 9.86 | 9.94 | 9.71 | 9.88 | 9.88 | -0.03 (-0.30%) | 37,135,920 |
| 6 May 2024 | HKD | 9.9 | 10 | 9.76 | 9.91 | 9.91 | -0.07 (-0.70%) | 57,269,543 |
| 3 May 2024 | HKD | 10.12 | 10.2 | 9.79 | 9.98 | 9.98 | +0.12 (+1.22%) | 42,974,148 |
| 2 May 2024 | HKD | 9.63 | 9.97 | 9.5 | 9.86 | 9.86 | +0.33 (+3.46%) | 44,902,774 |
| 30 Apr 2024 | HKD | 9.62 | 9.83 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 43,430,455 |
| 29 Apr 2024 | HKD | 9.7 | 9.85 | 9.52 | 9.55 | 9.55 | +0.16 (+1.70%) | 61,581,188 |
| 26 Apr 2024 | HKD | 9.17 | 9.48 | 9.12 | 9.39 | 9.39 | +0.19 (+2.07%) | 44,011,925 |
| 25 Apr 2024 | HKD | 9.01 | 9.35 | 9.01 | 9.2 | 9.2 | +0.1 (+1.10%) | 38,852,113 |
| 24 Apr 2024 | HKD | 9.03 | 9.15 | 8.96 | 9.1 | 9.1 | +0.19 (+2.13%) | 39,600,434 |
| 23 Apr 2024 | HKD | 8.88 | 8.94 | 8.8 | 8.91 | 8.91 | +0.07 (+0.79%) | 16,892,086 |
| 22 Apr 2024 | HKD | 8.91 | 8.99 | 8.82 | 8.84 | 8.84 | +0.03 (+0.34%) | 21,642,628 |
| 19 Apr 2024 | HKD | 8.97 | 8.97 | 8.68 | 8.81 | 8.81 | -0.24 (-2.65%) | 38,552,520 |
| 18 Apr 2024 | HKD | 8.9 | 9.15 | 8.87 | 9.05 | 9.05 | +0.14 (+1.57%) | 24,429,380 |
| 17 Apr 2024 | HKD | 8.86 | 8.99 | 8.82 | 8.91 | 8.91 | -0.02 (-0.22%) | 30,456,229 |
| 16 Apr 2024 | HKD | 9.13 | 9.16 | 8.82 | 8.93 | 8.93 | -0.33 (-3.56%) | 47,280,033 |
| 15 Apr 2024 | HKD | 9.3 | 9.42 | 9.12 | 9.26 | 9.26 | -0.2 (-2.11%) | 37,068,582 |
| 12 Apr 2024 | HKD | 9.75 | 9.86 | 9.37 | 9.46 | 9.46 | -0.33 (-3.37%) | 57,386,822 |
| 11 Apr 2024 | HKD | 9.61 | 9.88 | 9.6 | 9.79 | 9.79 | -0.03 (-0.31%) | 32,822,351 |
| 10 Apr 2024 | HKD | 9.61 | 9.89 | 9.59 | 9.82 | 9.82 | +0.24 (+2.51%) | 57,137,314 |
| 9 Apr 2024 | HKD | 9.45 | 9.77 | 9.45 | 9.58 | 9.58 | +0.17 (+1.81%) | 44,705,520 |
| 8 Apr 2024 | HKD | 9.43 | 9.59 | 9.35 | 9.41 | 9.41 | +0.01 (+0.11%) | 42,773,914 |
| 5 Apr 2024 | HKD | 9.27 | 9.48 | 9.15 | 9.4 | 9.4 | +0.13 (+1.40%) | 29,679,527 |
| 3 Apr 2024 | HKD | 9.47 | 9.47 | 9.16 | 9.27 | 9.27 | -0.18 (-1.90%) | 32,118,983 |
