| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 9.47 | 9.47 | 9.16 | 9.27 | 9.27 | -0.18 (-1.90%) | 32,118,983 |
| 2 Apr 2024 | HKD | 9.42 | 9.63 | 9.31 | 9.45 | 9.45 | +0.21 (+2.27%) | 65,923,254 |
| 28 Mar 2024 | HKD | 9.11 | 9.32 | 8.89 | 9.24 | 9.24 | +0.12 (+1.32%) | 58,147,035 |
| 27 Mar 2024 | HKD | 9.1 | 9.27 | 9.01 | 9.12 | 9.12 | -0.07 (-0.76%) | 47,561,655 |
| 26 Mar 2024 | HKD | 9 | 9.24 | 8.92 | 9.19 | 9.19 | +0.31 (+3.49%) | 63,066,544 |
| 25 Mar 2024 | HKD | 9.24 | 9.3 | 8.78 | 8.88 | 8.88 | -0.32 (-3.48%) | 47,453,842 |
| 22 Mar 2024 | HKD | 9.3 | 9.33 | 8.97 | 9.2 | 9.2 | -0.09 (-0.97%) | 57,249,066 |
| 21 Mar 2024 | HKD | 9 | 9.3 | 8.92 | 9.29 | 9.29 | +0.46 (+5.21%) | 87,785,136 |
| 20 Mar 2024 | HKD | 8.87 | 9.02 | 8.74 | 8.83 | 8.83 | -0.04 (-0.45%) | 36,679,444 |
| 19 Mar 2024 | HKD | 8.84 | 9.05 | 8.72 | 8.87 | 8.87 | +0.02 (+0.23%) | 34,586,814 |
| 18 Mar 2024 | HKD | 8.73 | 8.93 | 8.68 | 8.85 | 8.85 | +0.14 (+1.61%) | 44,849,546 |
| 15 Mar 2024 | HKD | 8.66 | 8.71 | 8.51 | 8.71 | 8.71 | -0.09 (-1.02%) | 47,145,224 |
| 14 Mar 2024 | HKD | 8.82 | 9.06 | 8.66 | 8.8 | 8.8 | -0.02 (-0.23%) | 30,353,340 |
| 13 Mar 2024 | HKD | 8.79 | 9.24 | 8.76 | 8.82 | 8.82 | -0.02 (-0.23%) | 60,879,160 |
| 12 Mar 2024 | HKD | 8.62 | 8.9 | 8.5 | 8.84 | 8.84 | +0.24 (+2.79%) | 54,953,719 |
| 11 Mar 2024 | HKD | 8.44 | 8.63 | 8.44 | 8.6 | 8.6 | +0.16 (+1.90%) | 29,439,109 |
| 8 Mar 2024 | HKD | 8.46 | 8.57 | 8.42 | 8.44 | 8.44 | +0.07 (+0.84%) | 21,416,789 |
| 7 Mar 2024 | HKD | 8.52 | 8.61 | 8.33 | 8.37 | 8.37 | -0.11 (-1.30%) | 21,385,131 |
| 6 Mar 2024 | HKD | 8.31 | 8.58 | 8.27 | 8.48 | 8.48 | +0.18 (+2.17%) | 30,720,359 |
| 5 Mar 2024 | HKD | 8.44 | 8.5 | 8.22 | 8.3 | 8.3 | -0.27 (-3.15%) | 36,483,281 |
| 4 Mar 2024 | HKD | 8.72 | 8.72 | 8.48 | 8.57 | 8.57 | -0.07 (-0.81%) | 21,794,350 |
| 1 Mar 2024 | HKD | 8.56 | 8.72 | 8.4 | 8.64 | 8.64 | +0.08 (+0.93%) | 43,849,738 |
| 29 Feb 2024 | HKD | 8.4 | 8.69 | 8.36 | 8.56 | 8.56 | +0.12 (+1.42%) | 58,546,609 |
| 28 Feb 2024 | HKD | 8.78 | 8.8 | 8.41 | 8.44 | 8.44 | -0.19 (-2.20%) | 37,463,246 |
| 27 Feb 2024 | HKD | 8.5 | 8.67 | 8.35 | 8.63 | 8.63 | +0.21 (+2.49%) | 50,810,434 |
| 26 Feb 2024 | HKD | 8.4 | 8.75 | 8.4 | 8.42 | 8.42 | +0.14 (+1.69%) | 54,904,527 |
| 23 Feb 2024 | HKD | 8.33 | 8.39 | 8.18 | 8.28 | 8.28 | -0.07 (-0.84%) | 18,796,221 |
| 22 Feb 2024 | HKD | 8.23 | 8.35 | 8.13 | 8.35 | 8.35 | +0.13 (+1.58%) | 22,060,609 |
| 21 Feb 2024 | HKD | 8.1 | 8.38 | 8.02 | 8.22 | 8.22 | +0.13 (+1.61%) | 36,424,070 |
| 20 Feb 2024 | HKD | 8.1 | 8.1 | 7.9 | 8.09 | 8.09 | -0.01 (-0.12%) | 18,345,551 |
