Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1998 | HKD | 0.275 | 0.28 | 0.25 | 0.275 | 0.55 | +0.025 (+10%) | 61,250 |
16 Jul 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 0.25 | 0.25 | 0.23 | 0.25 | 0.5 | -0.01 (-3.85%) | 11,000 |
14 Jul 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.52 | -0.02 (-7.14%) | 98,500 |
3 Jul 1998 | HKD | 0.28 | 0.295 | 0.242 | 0.28 | 0.56 | +0.015 (+5.66%) | 423,000 |
2 Jul 1998 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.53 | +0.02 (+8.16%) | 181,400 |
1 Jul 1998 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.49 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.245 | 0.28 | 0.236 | 0.245 | 0.49 | -0.035 (-12.50%) | 149,500 |
29 Jun 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
26 Jun 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 0.56 | -0.04 (-12.50%) | 432,000 |
19 Jun 1998 | HKD | 0.32 | 0.32 | 0.29 | 0.32 | 0.64 | +0.03 (+10.34%) | 305,000 |
18 Jun 1998 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 0.58 | +0.02 (+7.41%) | 100,500 |
17 Jun 1998 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.54 | -0.005 (-1.82%) | 300,000 |
16 Jun 1998 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.55 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.55 | +0.005 (+1.85%) | 1,000 |
12 Jun 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.27 | 0.325 | 0.265 | 0.27 | 0.54 | -0.04 (-12.90%) | 32,000 |