Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1998 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.53 | -0.06 (-18.46%) | 50,000 |
25 May 1998 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.65 | -0.005 (-1.52%) | 150,000 |
20 May 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | +0.02 (+6.45%) | 3,000 |
18 May 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.62 | -0.01 (-3.13%) | 55,000 |
14 May 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
13 May 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | -0.01 (-3.03%) | 38,500 |
11 May 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | +0.005 (+1.54%) | 5,000 |
7 May 1998 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
6 May 1998 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
5 May 1998 | HKD | 0.325 | 0.325 | 0.29 | 0.325 | 0.65 | 0.0 (0.0%) | 481,900 |
4 May 1998 | HKD | 0.325 | 0.345 | 0.32 | 0.325 | 0.65 | -0.02 (-5.80%) | 125,500 |
1 May 1998 | HKD | 0.345 | 0.36 | 0.345 | 0.345 | 0.69 | -0.01 (-2.82%) | 451,000 |
30 Apr 1998 | HKD | 0.355 | 0.37 | 0.355 | 0.355 | 0.71 | -0.015 (-4.05%) | 225,000 |
29 Apr 1998 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.74 | -0.03 (-7.50%) | 637,000 |
28 Apr 1998 | HKD | 0.4 | 0.4 | 0.35 | 0.4 | 0.8 | +0.01 (+2.56%) | 1,472,000 |
27 Apr 1998 | HKD | 0.39 | 0.39 | 0.315 | 0.39 | 0.78 | +0.015 (+4%) | 1,028,500 |
24 Apr 1998 | HKD | 0.375 | 0.4 | 0.35 | 0.375 | 0.75 | -0.03 (-7.41%) | 813,153 |
23 Apr 1998 | HKD | 0.405 | 0.465 | 0.4 | 0.405 | 0.81 | -0.055 (-11.96%) | 3,687,981 |
22 Apr 1998 | HKD | 0.46 | 0.46 | 0.435 | 0.46 | 0.92 | +0.025 (+5.75%) | 3,015,500 |
21 Apr 1998 | HKD | 0.435 | 0.44 | 0.37 | 0.435 | 0.87 | +0.055 (+14.47%) | 2,371,875 |
20 Apr 1998 | HKD | 0.38 | 0.39 | 0.33 | 0.38 | 0.76 | +0.04 (+11.76%) | 1,645,100 |
17 Apr 1998 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 30,000 |
16 Apr 1998 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 0.68 | +0.015 (+4.62%) | 820,000 |
15 Apr 1998 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.65 | +0.005 (+1.56%) | 576,000 |