| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1998 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.64 | +0.005 (+1.59%) | 814,000 |
| 13 Apr 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.63 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.63 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 0.315 | 0.315 | 0.29 | 0.315 | 0.63 | +0.035 (+12.50%) | 1,051,000 |
| 8 Apr 1998 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.56 | +0.02 (+7.69%) | 642,659 |
| 7 Apr 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 228,650 |
| 6 Apr 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.52 | +0.005 (+1.96%) | 436,000 |
| 2 Apr 1998 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.51 | -0.005 (-1.92%) | 181,750 |
| 1 Apr 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.005 (+1.96%) | 450,000 |
| 31 Mar 1998 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.51 | +0.005 (+2%) | 957,512 |
| 30 Mar 1998 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.5 | -0.005 (-1.96%) | 408,000 |
| 27 Mar 1998 | HKD | 0.255 | 0.27 | 0.245 | 0.255 | 0.51 | +0.01 (+4.08%) | 759,000 |
| 26 Mar 1998 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.49 | 0.0 (0.0%) | 202,500 |
| 25 Mar 1998 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 0.49 | +0.007 (+2.94%) | 170,000 |
| 24 Mar 1998 | HKD | 0.238 | 0.238 | 0.23 | 0.238 | 0.476 | +0.008 (+3.48%) | 257,500 |
| 23 Mar 1998 | HKD | 0.23 | 0.23 | 0.219 | 0.23 | 0.46 | +0.008 (+3.60%) | 203,500 |
| 20 Mar 1998 | HKD | 0.222 | 0.222 | 0.218 | 0.222 | 0.444 | +0.002 (+0.91%) | 345,500 |
| 19 Mar 1998 | HKD | 0.22 | 0.224 | 0.218 | 0.22 | 0.44 | 0.0 (0.0%) | 754,000 |
| 18 Mar 1998 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 0.44 | -0.006 (-2.65%) | 132,700 |
| 17 Mar 1998 | HKD | 0.226 | 0.226 | 0.216 | 0.226 | 0.452 | +0.001 (+0.44%) | 1,331,100 |
| 16 Mar 1998 | HKD | 0.225 | 0.236 | 0.188 | 0.225 | 0.45 | +0.037 (+19.68%) | 1,250,500 |
| 13 Mar 1998 | HKD | 0.188 | 0.198 | 0.177 | 0.188 | 0.376 | -0.016 (-7.84%) | 820,000 |
| 12 Mar 1998 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.408 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.408 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.408 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | HKD | 0.204 | 0.204 | 0.2 | 0.204 | 0.408 | -0.006 (-2.86%) | 130,622 |
| 6 Mar 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | HKD | 0.21 | 0.218 | 0.21 | 0.21 | 0.42 | -0.015 (-6.67%) | 59,000 |
