Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.45 | 0.0 (0.0%) | 0 |
2 Mar 1998 | HKD | 0.225 | 0.23 | 0.225 | 0.225 | 0.45 | -0.01 (-4.26%) | 70,000 |
27 Feb 1998 | HKD | 0.235 | 0.235 | 0.225 | 0.235 | 0.47 | +0.005 (+2.17%) | 152,000 |
26 Feb 1998 | HKD | 0.23 | 0.235 | 0.223 | 0.23 | 0.46 | -0.003 (-1.29%) | 116,000 |
25 Feb 1998 | HKD | 0.233 | 0.245 | 0.225 | 0.233 | 0.466 | +0.005 (+2.19%) | 227,500 |
24 Feb 1998 | HKD | 0.228 | 0.232 | 0.228 | 0.228 | 0.456 | -0.008 (-3.39%) | 170,000 |
23 Feb 1998 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.472 | -0.004 (-1.67%) | 50,000 |
20 Feb 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
19 Feb 1998 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.48 | -0.015 (-5.88%) | 220,500 |
18 Feb 1998 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.51 | 0.0 (0.0%) | 212,000 |
17 Feb 1998 | HKD | 0.255 | 0.255 | 0.24 | 0.255 | 0.51 | +0.005 (+2%) | 334,000 |
16 Feb 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 30,000 |
12 Feb 1998 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.5 | -0.02 (-7.41%) | 123,500 |
11 Feb 1998 | HKD | 0.27 | 0.285 | 0.255 | 0.27 | 0.54 | +0.01 (+3.85%) | 410,950 |
10 Feb 1998 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.52 | -0.01 (-3.70%) | 501,000 |
9 Feb 1998 | HKD | 0.27 | 0.285 | 0.245 | 0.27 | 0.54 | +0.025 (+10.20%) | 797,000 |
6 Feb 1998 | HKD | 0.245 | 0.275 | 0.228 | 0.245 | 0.49 | +0.025 (+11.36%) | 1,783,000 |
5 Feb 1998 | HKD | 0.22 | 0.22 | 0.191 | 0.22 | 0.44 | +0.01 (+4.76%) | 271,500 |
4 Feb 1998 | HKD | 0.21 | 0.21 | 0.195 | 0.21 | 0.42 | +0.022 (+11.70%) | 634,000 |
3 Feb 1998 | HKD | 0.188 | 0.196 | 0.186 | 0.188 | 0.376 | -0.008 (-4.08%) | 508,000 |
2 Feb 1998 | HKD | 0.196 | 0.196 | 0.184 | 0.196 | 0.392 | +0.016 (+8.89%) | 57,000 |
30 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | -0.006 (-3.23%) | 500,000 |
23 Jan 1998 | HKD | 0.186 | 0.188 | 0.145 | 0.186 | 0.372 | +0.017 (+10.06%) | 1,251,176 |
22 Jan 1998 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.338 | -0.031 (-15.50%) | 5,000 |
21 Jan 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |