Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | HKD | 0.325 | 0.325 | 0.29 | 0.325 | 0.65 | 0.0 (0.0%) | 481,900 |
4 May 1998 | HKD | 0.325 | 0.345 | 0.32 | 0.325 | 0.65 | -0.02 (-5.80%) | 125,500 |
1 May 1998 | HKD | 0.345 | 0.36 | 0.345 | 0.345 | 0.69 | -0.01 (-2.82%) | 451,000 |
30 Apr 1998 | HKD | 0.355 | 0.37 | 0.355 | 0.355 | 0.71 | -0.015 (-4.05%) | 225,000 |
29 Apr 1998 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.74 | -0.03 (-7.50%) | 637,000 |
28 Apr 1998 | HKD | 0.4 | 0.4 | 0.35 | 0.4 | 0.8 | +0.01 (+2.56%) | 1,472,000 |
27 Apr 1998 | HKD | 0.39 | 0.39 | 0.315 | 0.39 | 0.78 | +0.015 (+4%) | 1,028,500 |
24 Apr 1998 | HKD | 0.375 | 0.4 | 0.35 | 0.375 | 0.75 | -0.03 (-7.41%) | 813,153 |
23 Apr 1998 | HKD | 0.405 | 0.465 | 0.4 | 0.405 | 0.81 | -0.055 (-11.96%) | 3,687,981 |
22 Apr 1998 | HKD | 0.46 | 0.46 | 0.435 | 0.46 | 0.92 | +0.025 (+5.75%) | 3,015,500 |
21 Apr 1998 | HKD | 0.435 | 0.44 | 0.37 | 0.435 | 0.87 | +0.055 (+14.47%) | 2,371,875 |
20 Apr 1998 | HKD | 0.38 | 0.39 | 0.33 | 0.38 | 0.76 | +0.04 (+11.76%) | 1,645,100 |
17 Apr 1998 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 30,000 |
16 Apr 1998 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 0.68 | +0.015 (+4.62%) | 820,000 |
15 Apr 1998 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.65 | +0.005 (+1.56%) | 576,000 |
14 Apr 1998 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.64 | +0.005 (+1.59%) | 814,000 |
13 Apr 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.63 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.63 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.315 | 0.315 | 0.29 | 0.315 | 0.63 | +0.035 (+12.50%) | 1,051,000 |
8 Apr 1998 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.56 | +0.02 (+7.69%) | 642,659 |
7 Apr 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 228,650 |
6 Apr 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.52 | +0.005 (+1.96%) | 436,000 |
2 Apr 1998 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.51 | -0.005 (-1.92%) | 181,750 |
1 Apr 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.005 (+1.96%) | 450,000 |
31 Mar 1998 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.51 | +0.005 (+2%) | 957,512 |
30 Mar 1998 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.5 | -0.005 (-1.96%) | 408,000 |
27 Mar 1998 | HKD | 0.255 | 0.27 | 0.245 | 0.255 | 0.51 | +0.01 (+4.08%) | 759,000 |
26 Mar 1998 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.49 | 0.0 (0.0%) | 202,500 |
25 Mar 1998 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 0.49 | +0.007 (+2.94%) | 170,000 |