Geely Automobile Holdings Ltd Recent Share Price (HKEX:175)

39 Followers HKEX:175 - Geely Automobile Holdings Ltd Geely Automobile Holdings Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 1998	HKD	0.18	0.18	0.18	0.18	0.36	0.0 (0.0%)	0
29 Jan 1998	HKD	0.18	0.18	0.18	0.18	0.36	0.0 (0.0%)	0
28 Jan 1998	HKD	0.18	0.18	0.18	0.18	0.36	0.0 (0.0%)	0
27 Jan 1998	HKD	0.18	0.18	0.18	0.18	0.36	0.0 (0.0%)	0
26 Jan 1998	HKD	0.18	0.18	0.18	0.18	0.36	-0.006 (-3.23%)	500,000
23 Jan 1998	HKD	0.186	0.188	0.145	0.186	0.372	+0.017 (+10.06%)	1,251,176
22 Jan 1998	HKD	0.169	0.169	0.169	0.169	0.338	-0.031 (-15.50%)	5,000
21 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.4	0.0 (0.0%)	0
20 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.4	0.0 (0.0%)	0
19 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.4	0.0 (0.0%)	0
16 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.4	0.0 (0.0%)	0
15 Jan 1998	HKD	0.2	0.202	0.2	0.2	0.4	-0.017 (-7.83%)	70,000
14 Jan 1998	HKD	0.217	0.217	0.217	0.217	0.434	0.0 (0.0%)	0
13 Jan 1998	HKD	0.217	0.224	0.217	0.217	0.434	-0.007 (-3.13%)	298,500
12 Jan 1998	HKD	0.224	0.23	0.224	0.224	0.448	-0.024 (-9.68%)	60,500
9 Jan 1998	HKD	0.248	0.248	0.248	0.248	0.496	0.0 (0.0%)	0
8 Jan 1998	HKD	0.248	0.28	0.232	0.248	0.496	-0.032 (-11.43%)	334,000
7 Jan 1998	HKD	0.28	0.35	0.28	0.28	0.56	-0.06 (-17.65%)	243,000
6 Jan 1998	HKD	0.34	0.375	0.34	0.34	0.68	-0.04 (-10.53%)	131,500
5 Jan 1998	HKD	0.38	0.395	0.38	0.38	0.76	-0.025 (-6.17%)	119,800
2 Jan 1998	HKD	0.405	0.405	0.405	0.405	0.81	-0.035 (-7.95%)	61,500
31 Dec 1997	HKD	0.44	0.44	0.41	0.44	0.88	+0.01 (+2.33%)	933,000
30 Dec 1997	HKD	0.43	0.435	0.39	0.43	0.86	+0.02 (+4.88%)	1,355,000
29 Dec 1997	HKD	0.41	0.41	0.385	0.41	0.82	+0.03 (+7.89%)	654,153
26 Dec 1997	HKD	0.38	0.38	0.38	0.38	0.76	0.0 (0.0%)	0
25 Dec 1997	HKD	0.38	0.38	0.38	0.38	0.76	0.0 (0.0%)	0
24 Dec 1997	HKD	0.38	0.38	0.38	0.38	0.76	-0.01 (-2.56%)	400
23 Dec 1997	HKD	0.39	0.39	0.39	0.39	0.78	+0.01 (+2.63%)	1,000
22 Dec 1997	HKD	0.38	0.38	0.38	0.38	0.76	0.0 (0.0%)	0
19 Dec 1997	HKD	0.38	0.42	0.38	0.38	0.76	-0.02 (-5%)	63,000

Unicorn Response |