| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 1.5 | -0.03 (-3.85%) | 20,000 |
| 5 Nov 1997 | HKD | 0.78 | 0.78 | 0.71 | 0.78 | 1.56 | +0.05 (+6.85%) | 112,500 |
| 4 Nov 1997 | HKD | 0.73 | 0.79 | 0.7 | 0.73 | 1.46 | -0.02 (-2.67%) | 135,500 |
| 3 Nov 1997 | HKD | 0.75 | 0.77 | 0.58 | 0.75 | 1.5 | +0.19 (+33.93%) | 234,000 |
| 31 Oct 1997 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 1.12 | +0.04 (+7.69%) | 75,000 |
| 30 Oct 1997 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 1.04 | -0.06 (-10.34%) | 86,000 |
| 29 Oct 1997 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 1.16 | 0.0 (0.0%) | 75,000 |
| 28 Oct 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | HKD | 0.58 | 0.6 | 0.55 | 0.58 | 1.16 | 0.0 (0.0%) | 297,750 |
| 24 Oct 1997 | HKD | 0.58 | 0.65 | 0.5 | 0.58 | 1.16 | +0.09 (+18.37%) | 649,100 |
| 23 Oct 1997 | HKD | 0.49 | 0.61 | 0.445 | 0.49 | 0.98 | 0.0 (0.0%) | 785,000 |
