Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.52 | -0.01 (-3.70%) | 501,000 |
9 Feb 1998 | HKD | 0.27 | 0.285 | 0.245 | 0.27 | 0.54 | +0.025 (+10.20%) | 797,000 |
6 Feb 1998 | HKD | 0.245 | 0.275 | 0.228 | 0.245 | 0.49 | +0.025 (+11.36%) | 1,783,000 |
5 Feb 1998 | HKD | 0.22 | 0.22 | 0.191 | 0.22 | 0.44 | +0.01 (+4.76%) | 271,500 |
4 Feb 1998 | HKD | 0.21 | 0.21 | 0.195 | 0.21 | 0.42 | +0.022 (+11.70%) | 634,000 |
3 Feb 1998 | HKD | 0.188 | 0.196 | 0.186 | 0.188 | 0.376 | -0.008 (-4.08%) | 508,000 |
2 Feb 1998 | HKD | 0.196 | 0.196 | 0.184 | 0.196 | 0.392 | +0.016 (+8.89%) | 57,000 |
30 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | -0.006 (-3.23%) | 500,000 |
23 Jan 1998 | HKD | 0.186 | 0.188 | 0.145 | 0.186 | 0.372 | +0.017 (+10.06%) | 1,251,176 |
22 Jan 1998 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.338 | -0.031 (-15.50%) | 5,000 |
21 Jan 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.2 | 0.202 | 0.2 | 0.2 | 0.4 | -0.017 (-7.83%) | 70,000 |
14 Jan 1998 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.434 | 0.0 (0.0%) | 0 |
13 Jan 1998 | HKD | 0.217 | 0.224 | 0.217 | 0.217 | 0.434 | -0.007 (-3.13%) | 298,500 |
12 Jan 1998 | HKD | 0.224 | 0.23 | 0.224 | 0.224 | 0.448 | -0.024 (-9.68%) | 60,500 |
9 Jan 1998 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.496 | 0.0 (0.0%) | 0 |
8 Jan 1998 | HKD | 0.248 | 0.28 | 0.232 | 0.248 | 0.496 | -0.032 (-11.43%) | 334,000 |
7 Jan 1998 | HKD | 0.28 | 0.35 | 0.28 | 0.28 | 0.56 | -0.06 (-17.65%) | 243,000 |
6 Jan 1998 | HKD | 0.34 | 0.375 | 0.34 | 0.34 | 0.68 | -0.04 (-10.53%) | 131,500 |
5 Jan 1998 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 0.76 | -0.025 (-6.17%) | 119,800 |
2 Jan 1998 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.81 | -0.035 (-7.95%) | 61,500 |
31 Dec 1997 | HKD | 0.44 | 0.44 | 0.41 | 0.44 | 0.88 | +0.01 (+2.33%) | 933,000 |
30 Dec 1997 | HKD | 0.43 | 0.435 | 0.39 | 0.43 | 0.86 | +0.02 (+4.88%) | 1,355,000 |