| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 7.91 | 8.12 | 7.89 | 8.08 | 8.08 | +0.08 (+1%) | 9,802,411 |
| 14 Feb 2024 | HKD | 7.79 | 8.03 | 7.58 | 8 | 8 | +0.13 (+1.65%) | 17,019,891 |
| 9 Feb 2024 | HKD | 8 | 8 | 7.75 | 7.87 | 7.87 | -0.17 (-2.11%) | 12,876,660 |
| 8 Feb 2024 | HKD | 8.05 | 8.18 | 8 | 8.04 | 8.04 | 0.0 (0.0%) | 29,106,020 |
| 7 Feb 2024 | HKD | 8.34 | 8.35 | 7.98 | 8.04 | 8.04 | -0.15 (-1.83%) | 46,511,594 |
| 6 Feb 2024 | HKD | 7.63 | 8.27 | 7.63 | 8.19 | 8.19 | +0.57 (+7.48%) | 80,135,172 |
| 5 Feb 2024 | HKD | 7.62 | 7.74 | 7.47 | 7.62 | 7.62 | -0.04 (-0.52%) | 27,091,520 |
| 2 Feb 2024 | HKD | 7.5 | 8.05 | 7.47 | 7.66 | 7.66 | +0.32 (+4.36%) | 75,176,203 |
| 1 Feb 2024 | HKD | 7.39 | 7.48 | 7.24 | 7.34 | 7.34 | -0.04 (-0.54%) | 40,586,281 |
| 31 Jan 2024 | HKD | 7.49 | 7.58 | 7.34 | 7.38 | 7.38 | -0.1 (-1.34%) | 25,837,061 |
| 30 Jan 2024 | HKD | 7.62 | 7.64 | 7.41 | 7.48 | 7.48 | -0.24 (-3.11%) | 38,291,230 |
| 29 Jan 2024 | HKD | 7.82 | 7.86 | 7.67 | 7.72 | 7.72 | -0.05 (-0.64%) | 22,890,680 |
| 26 Jan 2024 | HKD | 7.85 | 7.94 | 7.73 | 7.77 | 7.77 | -0.17 (-2.14%) | 23,814,420 |
| 25 Jan 2024 | HKD | 7.97 | 7.97 | 7.7 | 7.94 | 7.94 | +0.02 (+0.25%) | 27,127,750 |
| 24 Jan 2024 | HKD | 7.87 | 7.97 | 7.65 | 7.92 | 7.92 | +0.13 (+1.67%) | 42,082,238 |
| 23 Jan 2024 | HKD | 7.52 | 7.87 | 7.5 | 7.79 | 7.79 | +0.29 (+3.87%) | 40,769,539 |
| 22 Jan 2024 | HKD | 7.83 | 7.85 | 7.31 | 7.5 | 7.5 | -0.35 (-4.46%) | 62,241,152 |
| 19 Jan 2024 | HKD | 7.85 | 7.95 | 7.77 | 7.85 | 7.85 | +0.03 (+0.38%) | 28,898,279 |
| 18 Jan 2024 | HKD | 7.71 | 7.87 | 7.61 | 7.82 | 7.82 | +0.12 (+1.56%) | 45,708,367 |
| 17 Jan 2024 | HKD | 7.99 | 7.99 | 7.64 | 7.7 | 7.7 | -0.29 (-3.63%) | 72,343,438 |
| 16 Jan 2024 | HKD | 8 | 8.12 | 7.94 | 7.99 | 7.99 | -0.04 (-0.50%) | 25,935,961 |
| 15 Jan 2024 | HKD | 8.1 | 8.1 | 7.85 | 8.03 | 8.03 | -0.05 (-0.62%) | 38,516,781 |
| 12 Jan 2024 | HKD | 8.09 | 8.18 | 8.05 | 8.08 | 8.08 | -0.07 (-0.86%) | 19,716,039 |
| 11 Jan 2024 | HKD | 8.14 | 8.26 | 8.02 | 8.15 | 8.15 | +0.07 (+0.87%) | 25,279,779 |
| 10 Jan 2024 | HKD | 8.15 | 8.24 | 8.04 | 8.08 | 8.08 | -0.07 (-0.86%) | 16,731,680 |
| 9 Jan 2024 | HKD | 8.14 | 8.28 | 8.12 | 8.15 | 8.15 | +0.02 (+0.25%) | 19,731,830 |
| 8 Jan 2024 | HKD | 8.45 | 8.5 | 8.04 | 8.13 | 8.13 | -0.29 (-3.44%) | 47,430,113 |
| 5 Jan 2024 | HKD | 8.33 | 8.62 | 8.25 | 8.42 | 8.42 | +0.09 (+1.08%) | 32,343,641 |
| 4 Jan 2024 | HKD | 8.31 | 8.36 | 8.25 | 8.33 | 8.33 | +0.03 (+0.36%) | 17,871,109 |
| 3 Jan 2024 | HKD | 8.22 | 8.32 | 8.18 | 8.3 | 8.3 | -0.05 (-0.60%) | 18,886,119 |
