Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 9.6 | 9.75 | 9.43 | 9.56 | 9.56 | +0.01 (+0.10%) | 29,493,061 |
17 Nov 2023 | HKD | 9.45 | 9.64 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 22,394,260 |
16 Nov 2023 | HKD | 9.76 | 9.76 | 9.49 | 9.55 | 9.55 | -0.14 (-1.44%) | 20,001,600 |
15 Nov 2023 | HKD | 9.57 | 9.69 | 9.44 | 9.69 | 9.69 | +0.39 (+4.19%) | 39,491,781 |
14 Nov 2023 | HKD | 9.39 | 9.48 | 9.28 | 9.3 | 9.3 | +0.01 (+0.11%) | 20,247,420 |
13 Nov 2023 | HKD | 9.3 | 9.37 | 9.13 | 9.29 | 9.29 | +0.02 (+0.22%) | 20,920,961 |
10 Nov 2023 | HKD | 9.42 | 9.46 | 9.22 | 9.27 | 9.27 | -0.28 (-2.93%) | 29,925,250 |
9 Nov 2023 | HKD | 9.56 | 9.7 | 9.48 | 9.55 | 9.55 | -0.01 (-0.10%) | 18,740,131 |
8 Nov 2023 | HKD | 9.74 | 9.75 | 9.47 | 9.56 | 9.56 | -0.21 (-2.15%) | 34,434,551 |
7 Nov 2023 | HKD | 9.72 | 9.92 | 9.69 | 9.77 | 9.77 | -0.03 (-0.31%) | 33,252,422 |
6 Nov 2023 | HKD | 9.59 | 9.87 | 9.59 | 9.8 | 9.8 | +0.32 (+3.38%) | 60,120,379 |
3 Nov 2023 | HKD | 9.3 | 9.55 | 9.3 | 9.48 | 9.48 | +0.29 (+3.16%) | 52,732,719 |
2 Nov 2023 | HKD | 9 | 9.37 | 8.97 | 9.19 | 9.19 | +0.34 (+3.84%) | 69,559,953 |
1 Nov 2023 | HKD | 8.9 | 8.93 | 8.8 | 8.85 | 8.85 | -0.02 (-0.23%) | 18,035,100 |
31 Oct 2023 | HKD | 9.02 | 9.02 | 8.81 | 8.87 | 8.87 | -0.13 (-1.44%) | 45,997,262 |
30 Oct 2023 | HKD | 8.85 | 9.03 | 8.82 | 9 | 9 | +0.08 (+0.90%) | 28,447,820 |
27 Oct 2023 | HKD | 8.88 | 9.04 | 8.77 | 8.92 | 8.92 | +0.12 (+1.36%) | 42,404,719 |
26 Oct 2023 | HKD | 8.79 | 8.9 | 8.7 | 8.8 | 8.8 | +0.02 (+0.23%) | 25,928,859 |
25 Oct 2023 | HKD | 8.91 | 9.03 | 8.73 | 8.78 | 8.78 | +0.08 (+0.92%) | 39,643,090 |
24 Oct 2023 | HKD | 8.72 | 8.8 | 8.56 | 8.7 | 8.7 | -0.06 (-0.68%) | 34,168,398 |
20 Oct 2023 | HKD | 8.87 | 8.96 | 8.73 | 8.76 | 8.76 | -0.14 (-1.57%) | 47,064,660 |
19 Oct 2023 | HKD | 9.2 | 9.2 | 8.85 | 8.9 | 8.9 | -0.43 (-4.61%) | 60,650,672 |
18 Oct 2023 | HKD | 9.32 | 9.53 | 9.26 | 9.33 | 9.33 | +0.07 (+0.76%) | 35,954,352 |
17 Oct 2023 | HKD | 9.31 | 9.37 | 9.21 | 9.26 | 9.26 | +0.05 (+0.54%) | 19,439,180 |
16 Oct 2023 | HKD | 9.35 | 9.4 | 9.15 | 9.21 | 9.21 | -0.11 (-1.18%) | 22,639,910 |
13 Oct 2023 | HKD | 9.26 | 9.42 | 9.24 | 9.32 | 9.32 | -0.13 (-1.38%) | 17,874,820 |
12 Oct 2023 | HKD | 9.3 | 9.55 | 9.24 | 9.45 | 9.45 | +0.35 (+3.85%) | 53,711,168 |
11 Oct 2023 | HKD | 9.19 | 9.3 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 22,661,949 |
10 Oct 2023 | HKD | 9 | 9.18 | 9 | 9.04 | 9.04 | +0.07 (+0.78%) | 17,257,840 |
9 Oct 2023 | HKD | 8.91 | 9.1 | 8.82 | 8.97 | 8.97 | +0.06 (+0.67%) | 10,579,030 |