| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | HKD | 8.9 | 8.93 | 8.8 | 8.85 | 8.85 | -0.02 (-0.23%) | 18,035,100 |
| 31 Oct 2023 | HKD | 9.02 | 9.02 | 8.81 | 8.87 | 8.87 | -0.13 (-1.44%) | 45,997,262 |
| 30 Oct 2023 | HKD | 8.85 | 9.03 | 8.82 | 9 | 9 | +0.08 (+0.90%) | 28,447,820 |
| 27 Oct 2023 | HKD | 8.88 | 9.04 | 8.77 | 8.92 | 8.92 | +0.12 (+1.36%) | 42,404,719 |
| 26 Oct 2023 | HKD | 8.79 | 8.9 | 8.7 | 8.8 | 8.8 | +0.02 (+0.23%) | 25,928,859 |
| 25 Oct 2023 | HKD | 8.91 | 9.03 | 8.73 | 8.78 | 8.78 | +0.08 (+0.92%) | 39,643,090 |
| 24 Oct 2023 | HKD | 8.72 | 8.8 | 8.56 | 8.7 | 8.7 | -0.06 (-0.68%) | 34,168,398 |
| 20 Oct 2023 | HKD | 8.87 | 8.96 | 8.73 | 8.76 | 8.76 | -0.14 (-1.57%) | 47,064,660 |
| 19 Oct 2023 | HKD | 9.2 | 9.2 | 8.85 | 8.9 | 8.9 | -0.43 (-4.61%) | 60,650,672 |
| 18 Oct 2023 | HKD | 9.32 | 9.53 | 9.26 | 9.33 | 9.33 | +0.07 (+0.76%) | 35,954,352 |
| 17 Oct 2023 | HKD | 9.31 | 9.37 | 9.21 | 9.26 | 9.26 | +0.05 (+0.54%) | 19,439,180 |
| 16 Oct 2023 | HKD | 9.35 | 9.4 | 9.15 | 9.21 | 9.21 | -0.11 (-1.18%) | 22,639,910 |
| 13 Oct 2023 | HKD | 9.26 | 9.42 | 9.24 | 9.32 | 9.32 | -0.13 (-1.38%) | 17,874,820 |
| 12 Oct 2023 | HKD | 9.3 | 9.55 | 9.24 | 9.45 | 9.45 | +0.35 (+3.85%) | 53,711,168 |
| 11 Oct 2023 | HKD | 9.19 | 9.3 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 22,661,949 |
| 10 Oct 2023 | HKD | 9 | 9.18 | 9 | 9.04 | 9.04 | +0.07 (+0.78%) | 17,257,840 |
| 9 Oct 2023 | HKD | 8.91 | 9.1 | 8.82 | 8.97 | 8.97 | +0.06 (+0.67%) | 10,579,030 |
| 6 Oct 2023 | HKD | 8.91 | 9.04 | 8.89 | 8.91 | 8.91 | +0.05 (+0.56%) | 12,021,330 |
| 5 Oct 2023 | HKD | 8.82 | 8.95 | 8.82 | 8.86 | 8.86 | -0.02 (-0.23%) | 10,836,740 |
| 4 Oct 2023 | HKD | 9.01 | 9.06 | 8.83 | 8.88 | 8.88 | -0.13 (-1.44%) | 18,899,410 |
| 3 Oct 2023 | HKD | 9.07 | 9.1 | 8.86 | 9.01 | 9.01 | -0.23 (-2.49%) | 23,140,779 |
| 29 Sep 2023 | HKD | 9.07 | 9.3 | 9.07 | 9.24 | 9.24 | +0.17 (+1.87%) | 18,774,920 |
| 28 Sep 2023 | HKD | 9.15 | 9.23 | 9.04 | 9.07 | 9.07 | -0.08 (-0.87%) | 22,330,801 |
| 27 Sep 2023 | HKD | 9.15 | 9.3 | 9.1 | 9.15 | 9.15 | +0.01 (+0.11%) | 24,443,330 |
| 26 Sep 2023 | HKD | 9.22 | 9.29 | 9.05 | 9.14 | 9.14 | -0.17 (-1.83%) | 44,508,152 |
| 25 Sep 2023 | HKD | 9.6 | 9.6 | 9.31 | 9.31 | 9.31 | -0.21 (-2.21%) | 20,176,770 |
| 22 Sep 2023 | HKD | 9.3 | 9.53 | 9.29 | 9.52 | 9.52 | +0.16 (+1.71%) | 22,118,279 |
| 21 Sep 2023 | HKD | 9.39 | 9.46 | 9.26 | 9.36 | 9.36 | -0.12 (-1.27%) | 27,367,590 |
| 20 Sep 2023 | HKD | 9.65 | 9.65 | 9.48 | 9.48 | 9.48 | -0.17 (-1.76%) | 20,294,381 |
| 19 Sep 2023 | HKD | 9.8 | 9.85 | 9.58 | 9.65 | 9.65 | -0.09 (-0.92%) | 16,218,920 |
