| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | HKD | 9.64 | 9.99 | 9.53 | 9.74 | 9.74 | +0.1 (+1.04%) | 35,524,367 |
| 15 Sep 2023 | HKD | 9.67 | 9.77 | 9.55 | 9.64 | 9.64 | -0.01 (-0.10%) | 27,357,580 |
| 14 Sep 2023 | HKD | 9.77 | 9.77 | 9.58 | 9.65 | 9.65 | -0.05 (-0.52%) | 17,118,830 |
| 13 Sep 2023 | HKD | 9.85 | 9.89 | 9.63 | 9.7 | 9.7 | -0.15 (-1.52%) | 26,043,061 |
| 12 Sep 2023 | HKD | 9.79 | 9.95 | 9.63 | 9.85 | 9.85 | +0.06 (+0.61%) | 32,949,949 |
| 11 Sep 2023 | HKD | 9.51 | 9.86 | 9.42 | 9.79 | 9.79 | +0.13 (+1.35%) | 34,693,719 |
| 7 Sep 2023 | HKD | 9.83 | 9.83 | 9.61 | 9.66 | 9.66 | -0.16 (-1.63%) | 22,485,480 |
| 6 Sep 2023 | HKD | 9.79 | 9.9 | 9.74 | 9.82 | 9.82 | -0.03 (-0.30%) | 22,350,400 |
| 5 Sep 2023 | HKD | 9.84 | 9.99 | 9.79 | 9.85 | 9.85 | -0.23 (-2.28%) | 31,461,859 |
| 4 Sep 2023 | HKD | 9.91 | 10.14 | 9.87 | 10.08 | 10.08 | +0.34 (+3.49%) | 46,666,039 |
| 1 Sep 2023 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 9.91 | 9.94 | 9.67 | 9.74 | 9.74 | -0.09 (-0.92%) | 37,852,594 |
| 30 Aug 2023 | HKD | 9.94 | 10.02 | 9.77 | 9.83 | 9.83 | +0.01 (+0.10%) | 28,750,240 |
| 29 Aug 2023 | HKD | 9.56 | 9.95 | 9.56 | 9.82 | 9.82 | +0.27 (+2.83%) | 37,000,301 |
| 28 Aug 2023 | HKD | 9.89 | 9.97 | 9.53 | 9.55 | 9.55 | +0.04 (+0.42%) | 33,787,113 |
| 25 Aug 2023 | HKD | 9.48 | 9.71 | 9.46 | 9.51 | 9.51 | +0.06 (+0.63%) | 29,860,801 |
| 24 Aug 2023 | HKD | 9.33 | 9.61 | 9.32 | 9.45 | 9.45 | +0.25 (+2.72%) | 34,947,898 |
| 23 Aug 2023 | HKD | 9.2 | 9.31 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 40,462,793 |
| 22 Aug 2023 | HKD | 9.39 | 9.47 | 9.06 | 9.3 | 9.3 | +0.06 (+0.65%) | 48,084,887 |
| 21 Aug 2023 | HKD | 9.4 | 9.4 | 9.16 | 9.24 | 9.24 | -0.22 (-2.33%) | 39,505,207 |
| 18 Aug 2023 | HKD | 9.6 | 9.64 | 9.45 | 9.46 | 9.46 | -0.25 (-2.57%) | 28,141,340 |
| 17 Aug 2023 | HKD | 9.5 | 9.83 | 9.41 | 9.71 | 9.71 | +0.14 (+1.46%) | 32,999,969 |
| 16 Aug 2023 | HKD | 9.52 | 9.65 | 9.51 | 9.57 | 9.57 | -0.1 (-1.03%) | 26,087,080 |
| 15 Aug 2023 | HKD | 9.73 | 9.84 | 9.66 | 9.67 | 9.67 | -0.1 (-1.02%) | 20,463,420 |
| 14 Aug 2023 | HKD | 9.73 | 9.8 | 9.56 | 9.77 | 9.77 | -0.2 (-2.01%) | 45,669,859 |
| 11 Aug 2023 | HKD | 10.16 | 10.2 | 9.89 | 9.97 | 9.97 | -0.29 (-2.83%) | 41,295,992 |
| 10 Aug 2023 | HKD | 10.22 | 10.32 | 10.1 | 10.26 | 10.26 | -0.06 (-0.58%) | 20,407,320 |
| 9 Aug 2023 | HKD | 10.26 | 10.38 | 10.14 | 10.32 | 10.32 | -0.06 (-0.58%) | 23,213,789 |
| 8 Aug 2023 | HKD | 10.56 | 10.56 | 10.26 | 10.38 | 10.38 | -0.32 (-2.99%) | 28,841,400 |
| 7 Aug 2023 | HKD | 10.72 | 10.78 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 25,518,840 |
