Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 131,000 |
27 Apr 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 219,500 |
26 Apr 2023 | HKD | 0.26 | 0.26 | 0.248 | 0.26 | 0.26 | 0.0 (0.0%) | 1,092,500 |
25 Apr 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 517,500 |
24 Apr 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 682,500 |
21 Apr 2023 | HKD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 450,500 |
20 Apr 2023 | HKD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 659,000 |
19 Apr 2023 | HKD | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,712,500 |
18 Apr 2023 | HKD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 732,000 |
17 Apr 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 737,500 |
14 Apr 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 724,000 |
13 Apr 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,497,500 |
12 Apr 2023 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 244,500 |
11 Apr 2023 | HKD | 0.295 | 0.33 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 662,500 |
6 Apr 2023 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 353,500 |