Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 533,000 |
3 Apr 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 135,500 |
31 Mar 2023 | HKD | 0.32 | 0.32 | 0.285 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,633,000 |
30 Mar 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 907,000 |
29 Mar 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,034,000 |
28 Mar 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 842,500 |
27 Mar 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 706,500 |
24 Mar 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 292,000 |
23 Mar 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 964,000 |
22 Mar 2023 | HKD | 0.365 | 0.365 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 2,338,500 |
21 Mar 2023 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 609,500 |
20 Mar 2023 | HKD | 0.36 | 0.4 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 793,500 |
17 Mar 2023 | HKD | 0.355 | 0.395 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 864,000 |
16 Mar 2023 | HKD | 0.335 | 0.38 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 949,500 |
15 Mar 2023 | HKD | 0.345 | 0.37 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 2,246,000 |
14 Mar 2023 | HKD | 0.33 | 0.35 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 747,000 |
13 Mar 2023 | HKD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 2,423,000 |
10 Mar 2023 | HKD | 0.355 | 0.385 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,262,000 |
9 Mar 2023 | HKD | 0.365 | 0.4 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,589,500 |
8 Mar 2023 | HKD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,012,000 |
7 Mar 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,370,500 |
6 Mar 2023 | HKD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,756,500 |
3 Mar 2023 | HKD | 0.375 | 0.445 | 0.375 | 0.42 | 0.42 | +0.03 (+7.69%) | 10,130,000 |
2 Mar 2023 | HKD | 0.34 | 0.42 | 0.34 | 0.39 | 0.39 | +0.04 (+11.43%) | 7,958,000 |
1 Mar 2023 | HKD | 0.315 | 0.38 | 0.315 | 0.35 | 0.35 | +0.03 (+9.38%) | 3,432,500 |
28 Feb 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 628,500 |
27 Feb 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,542,500 |
24 Feb 2023 | HKD | 0.37 | 0.375 | 0.335 | 0.34 | 0.34 | -0.035 (-9.33%) | 1,978,500 |
23 Feb 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 744,500 |
22 Feb 2023 | HKD | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 778,000 |