Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.375 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 557,500 |
20 Feb 2023 | HKD | 0.35 | 0.405 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,513,500 |
17 Feb 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 666,000 |
16 Feb 2023 | HKD | 0.355 | 0.38 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,530,500 |
15 Feb 2023 | HKD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,402,500 |
14 Feb 2023 | HKD | 0.385 | 0.395 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 788,000 |
13 Feb 2023 | HKD | 0.385 | 0.4 | 0.355 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,085,500 |
10 Feb 2023 | HKD | 0.405 | 0.42 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,171,500 |
9 Feb 2023 | HKD | 0.41 | 0.42 | 0.38 | 0.405 | 0.405 | -0.005 (-1.22%) | 5,507,000 |
8 Feb 2023 | HKD | 0.405 | 0.455 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,375,000 |
7 Feb 2023 | HKD | 0.41 | 0.44 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 5,100,000 |
6 Feb 2023 | HKD | 0.41 | 0.43 | 0.38 | 0.405 | 0.405 | -0.02 (-4.71%) | 5,443,500 |
3 Feb 2023 | HKD | 0.42 | 0.465 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 10,251,000 |
2 Feb 2023 | HKD | 0.48 | 0.55 | 0.405 | 0.405 | 0.405 | -0.065 (-13.83%) | 29,727,000 |
1 Feb 2023 | HKD | 0.28 | 0.62 | 0.28 | 0.47 | 0.47 | +0.18 (+62.07%) | 96,774,500 |
31 Jan 2023 | HKD | 0.3 | 0.315 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,147,500 |
30 Jan 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 775,500 |
27 Jan 2023 | HKD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 605,000 |
26 Jan 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 803,500 |
20 Jan 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 356,000 |
19 Jan 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 193,500 |
18 Jan 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 494,000 |
17 Jan 2023 | HKD | 0.31 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 327,000 |
16 Jan 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 224,000 |
13 Jan 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 427,500 |
12 Jan 2023 | HKD | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 980,000 |
11 Jan 2023 | HKD | 0.285 | 0.34 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 3,731,500 |
10 Jan 2023 | HKD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 956,500 |
9 Jan 2023 | HKD | 0.295 | 0.305 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 879,000 |
6 Jan 2023 | HKD | 0.27 | 0.295 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 405,500 |