Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 171,000 |
4 Jan 2023 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 502,500 |
3 Jan 2023 | HKD | 0.265 | 0.3 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,059,000 |
30 Dec 2022 | HKD | 0.275 | 0.285 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 386,500 |
29 Dec 2022 | HKD | 0.3 | 0.305 | 0.265 | 0.275 | 0.275 | -0.025 (-8.33%) | 449,000 |
28 Dec 2022 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 636,500 |
23 Dec 2022 | HKD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 177,500 |
22 Dec 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 136,500 |
21 Dec 2022 | HKD | 0.295 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 1,154,000 |
20 Dec 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 635,000 |
19 Dec 2022 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 265,500 |
16 Dec 2022 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 985,500 |
15 Dec 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 593,000 |
14 Dec 2022 | HKD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,483,000 |
13 Dec 2022 | HKD | 0.32 | 0.4 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 28,527,000 |
12 Dec 2022 | HKD | 0.35 | 0.35 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 855,500 |
9 Dec 2022 | HKD | 0.35 | 0.35 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,071,000 |
8 Dec 2022 | HKD | 0.34 | 0.35 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,612,500 |
7 Dec 2022 | HKD | 0.26 | 0.37 | 0.26 | 0.325 | 0.325 | +0.07 (+27.45%) | 7,049,500 |
6 Dec 2022 | HKD | 0.238 | 0.275 | 0.238 | 0.255 | 0.255 | -0.025 (-8.93%) | 292,500 |
5 Dec 2022 | HKD | 0.222 | 0.28 | 0.222 | 0.28 | 0.28 | +0.036 (+14.75%) | 1,113,500 |
2 Dec 2022 | HKD | 0.237 | 0.244 | 0.237 | 0.244 | 0.244 | +0.014 (+6.09%) | 95,000 |
1 Dec 2022 | HKD | 0.222 | 0.248 | 0.222 | 0.23 | 0.23 | +0.012 (+5.50%) | 376,000 |
30 Nov 2022 | HKD | 0.205 | 0.22 | 0.204 | 0.218 | 0.218 | +0.003 (+1.40%) | 233,000 |
29 Nov 2022 | HKD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | +0.008 (+3.86%) | 321,000 |
28 Nov 2022 | HKD | 0.196 | 0.217 | 0.196 | 0.207 | 0.207 | -0.009 (-4.17%) | 343,000 |
25 Nov 2022 | HKD | 0.197 | 0.223 | 0.197 | 0.216 | 0.216 | +0.006 (+2.86%) | 66,000 |
24 Nov 2022 | HKD | 0.208 | 0.22 | 0.205 | 0.21 | 0.21 | -0.008 (-3.67%) | 259,000 |
23 Nov 2022 | HKD | 0.195 | 0.218 | 0.195 | 0.218 | 0.218 | +0.008 (+3.81%) | 142,500 |
22 Nov 2022 | HKD | 0.206 | 0.213 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 341,500 |