Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.203 | 0.225 | 0.203 | 0.22 | 0.22 | -0.016 (-6.78%) | 411,000 |
18 Nov 2022 | HKD | 0.195 | 0.237 | 0.195 | 0.236 | 0.236 | +0.036 (+18%) | 842,000 |
17 Nov 2022 | HKD | 0.187 | 0.225 | 0.187 | 0.2 | 0.2 | +0.003 (+1.52%) | 998,500 |
16 Nov 2022 | HKD | 0.2 | 0.23 | 0.197 | 0.197 | 0.197 | -0.013 (-6.19%) | 204,000 |
15 Nov 2022 | HKD | 0.185 | 0.244 | 0.185 | 0.21 | 0.21 | +0.023 (+12.30%) | 1,464,000 |
14 Nov 2022 | HKD | 0.192 | 0.194 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 120,500 |
11 Nov 2022 | HKD | 0.183 | 0.191 | 0.176 | 0.188 | 0.188 | -0.012 (-6.00%) | 336,500 |
10 Nov 2022 | HKD | 0.171 | 0.2 | 0.171 | 0.2 | 0.2 | +0.018 (+9.89%) | 115,000 |
9 Nov 2022 | HKD | 0.172 | 0.194 | 0.172 | 0.182 | 0.182 | -0.005 (-2.67%) | 693,500 |
8 Nov 2022 | HKD | 0.188 | 0.195 | 0.181 | 0.187 | 0.187 | 0.0 (0.0%) | 210,500 |
7 Nov 2022 | HKD | 0.174 | 0.201 | 0.174 | 0.187 | 0.187 | 0.0 (0.0%) | 467,000 |
4 Nov 2022 | HKD | 0.185 | 0.2 | 0.185 | 0.187 | 0.187 | -0.001 (-0.53%) | 909,000 |
3 Nov 2022 | HKD | 0.186 | 0.22 | 0.186 | 0.188 | 0.188 | -0.005 (-2.59%) | 12,500 |
2 Nov 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 500 |
1 Nov 2022 | HKD | 0.181 | 0.219 | 0.181 | 0.193 | 0.193 | -0.009 (-4.46%) | 143,500 |
31 Oct 2022 | HKD | 0.171 | 0.202 | 0.171 | 0.202 | 0.202 | +0.003 (+1.51%) | 2,500 |
28 Oct 2022 | HKD | 0.19 | 0.223 | 0.19 | 0.199 | 0.199 | -0.023 (-10.36%) | 140,000 |
27 Oct 2022 | HKD | 0.185 | 0.224 | 0.185 | 0.222 | 0.222 | +0.023 (+11.56%) | 379,000 |
26 Oct 2022 | HKD | 0.197 | 0.205 | 0.178 | 0.199 | 0.199 | +0.004 (+2.05%) | 754,500 |
25 Oct 2022 | HKD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | -0.003 (-1.52%) | 259,500 |
24 Oct 2022 | HKD | 0.192 | 0.221 | 0.192 | 0.198 | 0.198 | -0.024 (-10.81%) | 274,000 |
21 Oct 2022 | HKD | 0.191 | 0.223 | 0.191 | 0.222 | 0.222 | +0.012 (+5.71%) | 71,500 |
20 Oct 2022 | HKD | 0.202 | 0.221 | 0.202 | 0.21 | 0.21 | -0.01 (-4.55%) | 165,500 |
19 Oct 2022 | HKD | 0.222 | 0.222 | 0.212 | 0.22 | 0.22 | -0.002 (-0.90%) | 1,243,147 |
18 Oct 2022 | HKD | 0.221 | 0.225 | 0.22 | 0.222 | 0.222 | -0.017 (-7.11%) | 1,452,500 |
17 Oct 2022 | HKD | 0.236 | 0.239 | 0.223 | 0.239 | 0.239 | -0.004 (-1.65%) | 833,000 |
14 Oct 2022 | HKD | 0.25 | 0.265 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 527,500 |
13 Oct 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 181,500 |
12 Oct 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 33,500 |
11 Oct 2022 | HKD | 0.29 | 0.29 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 27,000 |