Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.3 | 0.3 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 49,000 |
7 Oct 2022 | HKD | 0.295 | 0.295 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 367,000 |
6 Oct 2022 | HKD | 0.295 | 0.3 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 87,000 |
5 Oct 2022 | HKD | 0.32 | 0.32 | 0.255 | 0.3 | 0.3 | +0.01 (+3.45%) | 266,500 |
3 Oct 2022 | HKD | 0.32 | 0.32 | 0.255 | 0.29 | 0.29 | -0.01 (-3.33%) | 92,500 |
30 Sep 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 157,500 |
29 Sep 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 319,000 |
28 Sep 2022 | HKD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 201,500 |
27 Sep 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 183,500 |
26 Sep 2022 | HKD | 0.325 | 0.35 | 0.305 | 0.32 | 0.32 | -0.03 (-8.57%) | 399,500 |
23 Sep 2022 | HKD | 0.37 | 0.37 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 113,500 |
22 Sep 2022 | HKD | 0.36 | 0.365 | 0.34 | 0.355 | 0.355 | -0.02 (-5.33%) | 144,000 |
21 Sep 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
20 Sep 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
19 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 20,000 |
15 Sep 2022 | HKD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,000 |
14 Sep 2022 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 134,000 |
13 Sep 2022 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 75,500 |
9 Sep 2022 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 67,000 |
8 Sep 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 269,000 |
7 Sep 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 46,000 |
6 Sep 2022 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 21,000 |
5 Sep 2022 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 23,000 |
2 Sep 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 10,000 |
1 Sep 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 20,000 |
31 Aug 2022 | HKD | 0.405 | 0.405 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 22,500 |
30 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 183,000 |
29 Aug 2022 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 135,500 |
26 Aug 2022 | HKD | 0.405 | 0.405 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 26,000 |