Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 24,500 |
12 Apr 2022 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 93,000 |
11 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 179,500 |
8 Apr 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 82,000 |
7 Apr 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 25,500 |
6 Apr 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 436,500 |
4 Apr 2022 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 138,500 |
1 Apr 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 255,500 |
31 Mar 2022 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 259,000 |
30 Mar 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 295,500 |
29 Mar 2022 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 86,500 |
28 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 11,500 |
25 Mar 2022 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 98,000 |
24 Mar 2022 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 87,500 |
23 Mar 2022 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 675,000 |
22 Mar 2022 | HKD | 0.61 | 0.66 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 278,500 |
21 Mar 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 138,000 |
18 Mar 2022 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 138,000 |
17 Mar 2022 | HKD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.05 (+8.47%) | 514,000 |
16 Mar 2022 | HKD | 0.56 | 0.61 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 366,500 |
15 Mar 2022 | HKD | 0.61 | 0.61 | 0.54 | 0.56 | 0.56 | -0.04 (-6.67%) | 929,000 |
14 Mar 2022 | HKD | 0.67 | 0.68 | 0.59 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,817,000 |
11 Mar 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 473,500 |
10 Mar 2022 | HKD | 0.77 | 0.77 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 435,500 |
9 Mar 2022 | HKD | 0.76 | 0.76 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 171,000 |
8 Mar 2022 | HKD | 0.73 | 0.77 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 987,000 |
7 Mar 2022 | HKD | 0.75 | 0.75 | 0.68 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,173,000 |
4 Mar 2022 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 152,000 |
3 Mar 2022 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 249,500 |
2 Mar 2022 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 147,000 |