Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.94 | 0.98 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 334,000 |
12 Jan 2022 | HKD | 0.92 | 0.98 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,520,500 |
11 Jan 2022 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 749,000 |
10 Jan 2022 | HKD | 0.93 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 561,500 |
7 Jan 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 805,000 |
6 Jan 2022 | HKD | 0.91 | 0.97 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 1,325,000 |
5 Jan 2022 | HKD | 0.96 | 1.02 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,657,000 |
4 Jan 2022 | HKD | 0.91 | 1.09 | 0.91 | 0.97 | 0.97 | +0.06 (+6.59%) | 11,674,500 |
3 Jan 2022 | HKD | 0.92 | 0.93 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,151,500 |
31 Dec 2021 | HKD | 0.91 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 655,000 |
30 Dec 2021 | HKD | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,360,000 |
29 Dec 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 1,588,500 |
28 Dec 2021 | HKD | 0.97 | 0.98 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 3,149,500 |
24 Dec 2021 | HKD | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | +0.08 (+8.99%) | 2,604,500 |
23 Dec 2021 | HKD | 1.1 | 1.13 | 0.82 | 0.89 | 0.89 | -0.36 (-28.80%) | 22,853,000 |
22 Dec 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.9 | 1.25 | 0.84 | 1.25 | 1.25 | +0.42 (+50.60%) | 67,409,594 |
14 Dec 2021 | HKD | 0.82 | 0.86 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,584,805 |
13 Dec 2021 | HKD | 0.78 | 0.83 | 0.77 | 0.82 | 0.82 | +0.06 (+7.89%) | 2,896,500 |
10 Dec 2021 | HKD | 0.74 | 0.85 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 8,658,000 |
9 Dec 2021 | HKD | 0.78 | 0.79 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,443,000 |
8 Dec 2021 | HKD | 0.69 | 0.77 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 5,218,500 |
7 Dec 2021 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 749,500 |
6 Dec 2021 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 821,500 |
3 Dec 2021 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 68,500 |
2 Dec 2021 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 759,500 |