Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.71 | 1.71 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 648,000 |
23 Apr 2021 | HKD | 1.7 | 1.71 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,004,500 |
22 Apr 2021 | HKD | 1.66 | 1.74 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,283,000 |
21 Apr 2021 | HKD | 1.73 | 1.73 | 1.61 | 1.66 | 1.66 | -0.06 (-3.49%) | 4,212,500 |
20 Apr 2021 | HKD | 1.68 | 1.72 | 1.6 | 1.72 | 1.72 | +0.06 (+3.61%) | 3,617,500 |
19 Apr 2021 | HKD | 1.7 | 1.7 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 5,701,000 |
16 Apr 2021 | HKD | 1.62 | 1.62 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,133,500 |
15 Apr 2021 | HKD | 1.44 | 1.73 | 1.44 | 1.62 | 1.62 | +0.17 (+11.72%) | 4,106,500 |
14 Apr 2021 | HKD | 1.44 | 1.46 | 1.36 | 1.45 | 1.45 | +0.09 (+6.62%) | 5,763,000 |
13 Apr 2021 | HKD | 1.26 | 1.38 | 1.26 | 1.36 | 1.36 | +0.08 (+6.25%) | 1,328,500 |
12 Apr 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 437,000 |
9 Apr 2021 | HKD | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 585,000 |
8 Apr 2021 | HKD | 1.25 | 1.28 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,145,500 |
7 Apr 2021 | HKD | 1.23 | 1.25 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,233,000 |
1 Apr 2021 | HKD | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 261,000 |
31 Mar 2021 | HKD | 1.08 | 1.2 | 1.08 | 1.17 | 1.17 | +0.1 (+9.35%) | 239,500 |
30 Mar 2021 | HKD | 1.17 | 1.17 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 219,000 |
29 Mar 2021 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 82,500 |
26 Mar 2021 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 31,000 |
25 Mar 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 1.11 | 1.18 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 361,500 |
23 Mar 2021 | HKD | 1.14 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 288,500 |
22 Mar 2021 | HKD | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 103,000 |
19 Mar 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 86,500 |
18 Mar 2021 | HKD | 1.18 | 1.19 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 18,000 |
17 Mar 2021 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 268,000 |
16 Mar 2021 | HKD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 23,000 |
15 Mar 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 494,000 |
12 Mar 2021 | HKD | 1.24 | 1.24 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 183,500 |
11 Mar 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,000 |