Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 38,000 |
9 Mar 2021 | HKD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 172,000 |
8 Mar 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 287,000 |
5 Mar 2021 | HKD | 1.26 | 1.31 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,418,000 |
4 Mar 2021 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 150,500 |
3 Mar 2021 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,501,000 |
2 Mar 2021 | HKD | 1.29 | 1.34 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 294,000 |
1 Mar 2021 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 184,000 |
26 Feb 2021 | HKD | 1.21 | 1.36 | 1.18 | 1.26 | 1.26 | +0.01 (+0.80%) | 525,500 |
25 Feb 2021 | HKD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 535,500 |
24 Feb 2021 | HKD | 1.3 | 1.32 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 532,000 |
23 Feb 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 579,000 |
22 Feb 2021 | HKD | 1.28 | 1.33 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,118,000 |
19 Feb 2021 | HKD | 1.27 | 1.29 | 1.21 | 1.28 | 1.28 | -0.01 (-0.78%) | 533,500 |
18 Feb 2021 | HKD | 1.3 | 1.35 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 990,500 |
17 Feb 2021 | HKD | 1.31 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,974,000 |
16 Feb 2021 | HKD | 1.36 | 1.38 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,744,500 |
11 Feb 2021 | HKD | 1.29 | 1.32 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 509,500 |
10 Feb 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 870,500 |
9 Feb 2021 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 680,500 |
8 Feb 2021 | HKD | 1.21 | 1.35 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 723,500 |
5 Feb 2021 | HKD | 1.16 | 1.25 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 615,500 |
4 Feb 2021 | HKD | 1.16 | 1.17 | 1 | 1.16 | 1.16 | -0.04 (-3.33%) | 590,000 |
3 Feb 2021 | HKD | 1.23 | 1.23 | 1.14 | 1.2 | 1.2 | -0.03 (-2.44%) | 383,500 |
2 Feb 2021 | HKD | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 118,000 |
1 Feb 2021 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 77,500 |
29 Jan 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 28,500 |
28 Jan 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 358,500 |
27 Jan 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 239,500 |
26 Jan 2021 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 238,500 |