Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 173,500 |
22 Jan 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 155,000 |
21 Jan 2021 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 302,500 |
20 Jan 2021 | HKD | 1.37 | 1.4 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 199,500 |
19 Jan 2021 | HKD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 315,000 |
18 Jan 2021 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 163,500 |
15 Jan 2021 | HKD | 1.36 | 1.4 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,412,500 |
14 Jan 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 462,500 |
13 Jan 2021 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 114,500 |
12 Jan 2021 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 160,000 |
11 Jan 2021 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 137,500 |
8 Jan 2021 | HKD | 1.44 | 1.5 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 283,500 |
7 Jan 2021 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 53,000 |
6 Jan 2021 | HKD | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,249,500 |
5 Jan 2021 | HKD | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,564,500 |
4 Jan 2021 | HKD | 1.47 | 1.51 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,129,000 |
31 Dec 2020 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 500,500 |
30 Dec 2020 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 893,500 |
29 Dec 2020 | HKD | 1.42 | 1.45 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,342,000 |
28 Dec 2020 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,038,000 |
24 Dec 2020 | HKD | 1.42 | 1.55 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 450,000 |
23 Dec 2020 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 702,000 |
22 Dec 2020 | HKD | 1.39 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 2,413,352 |
21 Dec 2020 | HKD | 1.41 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,402,000 |
18 Dec 2020 | HKD | 1.45 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,177,000 |
17 Dec 2020 | HKD | 1.44 | 1.48 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 732,000 |
16 Dec 2020 | HKD | 1.46 | 1.46 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 1,051,000 |
15 Dec 2020 | HKD | 1.37 | 1.46 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,258,500 |
14 Dec 2020 | HKD | 1.34 | 1.42 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 3,655,000 |
11 Dec 2020 | HKD | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 541,000 |