Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 304,000 |
9 Dec 2020 | HKD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 319,500 |
8 Dec 2020 | HKD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 546,500 |
7 Dec 2020 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 267,500 |
4 Dec 2020 | HKD | 1.26 | 1.37 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 197,500 |
3 Dec 2020 | HKD | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 76,500 |
2 Dec 2020 | HKD | 1.3 | 1.31 | 1.25 | 1.29 | 1.29 | -0.04 (-3.01%) | 110,500 |
1 Dec 2020 | HKD | 1.28 | 1.34 | 1.24 | 1.33 | 1.33 | +0.02 (+1.53%) | 551,000 |
30 Nov 2020 | HKD | 1.33 | 1.35 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 570,000 |
27 Nov 2020 | HKD | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 525,000 |
26 Nov 2020 | HKD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 364,500 |
25 Nov 2020 | HKD | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 33,500 |
24 Nov 2020 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 5,500 |
23 Nov 2020 | HKD | 1.33 | 1.42 | 1.33 | 1.41 | 1.41 | +0.03 (+2.17%) | 869,000 |
20 Nov 2020 | HKD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 1,096,000 |
19 Nov 2020 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 17,000 |
18 Nov 2020 | HKD | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 71,000 |
17 Nov 2020 | HKD | 1.48 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 330,000 |
16 Nov 2020 | HKD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 278,500 |
13 Nov 2020 | HKD | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 751,500 |
12 Nov 2020 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 30,000 |
11 Nov 2020 | HKD | 1.38 | 1.45 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 59,000 |
10 Nov 2020 | HKD | 1.4 | 1.45 | 1.32 | 1.45 | 1.45 | +0.05 (+3.57%) | 43,000 |
9 Nov 2020 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 41,000 |
6 Nov 2020 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 43,500 |
5 Nov 2020 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 155,000 |
4 Nov 2020 | HKD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 211,500 |
3 Nov 2020 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 38,000 |
30 Oct 2020 | HKD | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 16,000 |