Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 13,000 |
28 Oct 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 210,500 |
23 Oct 2020 | HKD | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | +0.04 (+2.76%) | 550,000 |
22 Oct 2020 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 12,500 |
21 Oct 2020 | HKD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.01 (+0.69%) | 50,000 |
20 Oct 2020 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,500 |
19 Oct 2020 | HKD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 43,500 |
16 Oct 2020 | HKD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 44,500 |
15 Oct 2020 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 35,500 |
14 Oct 2020 | HKD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 254,500 |
13 Oct 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 42,000 |
9 Oct 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500 |
8 Oct 2020 | HKD | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 42,500 |
7 Oct 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,000 |
6 Oct 2020 | HKD | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,500 |
5 Oct 2020 | HKD | 1.41 | 1.45 | 1.36 | 1.45 | 1.45 | 0.0 (0.0%) | 16,000 |
30 Sep 2020 | HKD | 1.39 | 1.48 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 397,000 |
29 Sep 2020 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 1.32 | 1.45 | 1.32 | 1.42 | 1.42 | +0.12 (+9.23%) | 46,500 |
25 Sep 2020 | HKD | 1.4 | 1.4 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 427,500 |
24 Sep 2020 | HKD | 1.48 | 1.48 | 1.35 | 1.39 | 1.39 | -0.08 (-5.44%) | 107,500 |
23 Sep 2020 | HKD | 1.5 | 1.63 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 809,000 |
22 Sep 2020 | HKD | 1.5 | 1.5 | 1.38 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,441,000 |
21 Sep 2020 | HKD | 1.65 | 1.67 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 152,000 |
18 Sep 2020 | HKD | 1.49 | 1.75 | 1.49 | 1.64 | 1.64 | +0.13 (+8.61%) | 484,000 |
17 Sep 2020 | HKD | 1.52 | 1.58 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 150,000 |
16 Sep 2020 | HKD | 1.44 | 1.5 | 1.44 | 1.49 | 1.49 | +0.03 (+2.05%) | 304,000 |
15 Sep 2020 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 124,000 |