Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | 0.0 (0.0%) | 23,000 |
11 Sep 2020 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 29,500 |
10 Sep 2020 | HKD | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 283,000 |
9 Sep 2020 | HKD | 1.41 | 1.45 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 124,000 |
8 Sep 2020 | HKD | 1.45 | 1.46 | 1.35 | 1.43 | 1.43 | -0.02 (-1.38%) | 202,500 |
7 Sep 2020 | HKD | 1.44 | 1.45 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 165,000 |
4 Sep 2020 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 206,000 |
3 Sep 2020 | HKD | 1.45 | 1.49 | 1.38 | 1.45 | 1.45 | +0.02 (+1.40%) | 682,500 |
2 Sep 2020 | HKD | 1.37 | 1.45 | 1.34 | 1.43 | 1.43 | +0.03 (+2.14%) | 435,500 |
1 Sep 2020 | HKD | 1.37 | 1.44 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 418,000 |
31 Aug 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 1.37 | 1.44 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 376,000 |
27 Aug 2020 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 40,000 |
26 Aug 2020 | HKD | 1.38 | 1.42 | 1.29 | 1.4 | 1.4 | 0.0 (0.0%) | 1,210,000 |
25 Aug 2020 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 21,500 |
24 Aug 2020 | HKD | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | +0.06 (+4.44%) | 172,500 |
21 Aug 2020 | HKD | 1.32 | 1.36 | 1.28 | 1.35 | 1.35 | -0.01 (-0.74%) | 182,000 |
20 Aug 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 9,000 |
19 Aug 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 17,000 |
18 Aug 2020 | HKD | 1.38 | 1.45 | 1.37 | 1.4 | 1.4 | +0.05 (+3.70%) | 196,000 |
17 Aug 2020 | HKD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 176,500 |
14 Aug 2020 | HKD | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 93,000 |
13 Aug 2020 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 85,000 |
12 Aug 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 18,000 |
11 Aug 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 33,500 |
10 Aug 2020 | HKD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 93,500 |
7 Aug 2020 | HKD | 1.4 | 1.45 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 334,500 |
6 Aug 2020 | HKD | 1.49 | 1.5 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 98,000 |
5 Aug 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 107,500 |