Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 195,000 |
8 Nov 2019 | HKD | 2 | 2 | 1.89 | 1.92 | 1.92 | -0.11 (-5.42%) | 2,768,000 |
7 Nov 2019 | HKD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 147,500 |
6 Nov 2019 | HKD | 2.06 | 2.06 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 63,500 |
5 Nov 2019 | HKD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 154,500 |
4 Nov 2019 | HKD | 2 | 2.04 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 272,000 |
1 Nov 2019 | HKD | 2 | 2.05 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 113,500 |
31 Oct 2019 | HKD | 1.99 | 2.02 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 59,500 |
30 Oct 2019 | HKD | 2.13 | 2.13 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 208,500 |
29 Oct 2019 | HKD | 2.03 | 2.05 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 603,000 |
28 Oct 2019 | HKD | 2.1 | 2.1 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 19,000 |
25 Oct 2019 | HKD | 2.02 | 2.03 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 167,000 |
24 Oct 2019 | HKD | 2.1 | 2.1 | 1.99 | 2.02 | 2.02 | -0.11 (-5.16%) | 213,000 |
23 Oct 2019 | HKD | 2.2 | 2.2 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 477,000 |
22 Oct 2019 | HKD | 2.15 | 2.2 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 3,819,000 |
21 Oct 2019 | HKD | 2.16 | 2.22 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 451,000 |
18 Oct 2019 | HKD | 2.16 | 2.21 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 68,500 |
17 Oct 2019 | HKD | 2.16 | 2.22 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 57,500 |
16 Oct 2019 | HKD | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 198,500 |
15 Oct 2019 | HKD | 2.2 | 2.23 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 168,500 |
14 Oct 2019 | HKD | 2.25 | 2.25 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 88,000 |
11 Oct 2019 | HKD | 2.15 | 2.22 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 13,500 |
10 Oct 2019 | HKD | 2.19 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 477,500 |
9 Oct 2019 | HKD | 2.12 | 2.21 | 2.12 | 2.19 | 2.19 | 0.0 (0.0%) | 220,000 |
8 Oct 2019 | HKD | 2.17 | 2.2 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 406,500 |
7 Oct 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 2.12 | 2.19 | 2.11 | 2.18 | 2.18 | 0.0 (0.0%) | 66,000 |
3 Oct 2019 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 4,500 |
2 Oct 2019 | HKD | 2.16 | 2.22 | 2.16 | 2.19 | 2.19 | -0.09 (-3.95%) | 100,500 |
1 Oct 2019 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |