Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 6.8 | 6.85 | 6.79 | 6.82 | 6.82 | +0.02 (+0.29%) | 2,082,500 |
5 Dec 2018 | HKD | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,904,500 |
4 Dec 2018 | HKD | 6.81 | 7.04 | 6.81 | 6.84 | 6.84 | +0.04 (+0.59%) | 3,442,000 |
3 Dec 2018 | HKD | 6.89 | 6.92 | 6.78 | 6.8 | 6.8 | -0.03 (-0.44%) | 2,178,011 |
30 Nov 2018 | HKD | 6.87 | 6.97 | 6.8 | 6.83 | 6.83 | +0.01 (+0.15%) | 3,603,010 |
29 Nov 2018 | HKD | 6.92 | 7.32 | 6.8 | 6.82 | 6.82 | -0.06 (-0.87%) | 7,893,500 |
28 Nov 2018 | HKD | 6.9 | 6.98 | 6.74 | 6.88 | 6.88 | +0.01 (+0.15%) | 8,927,000 |
27 Nov 2018 | HKD | 6.91 | 7.15 | 6.51 | 6.87 | 6.87 | 0.0 (0.0%) | 57,060,000 |