Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | -0.002 (-1.89%) | 201,000 |
16 Sep 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 0 |
13 Sep 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,000 |
11 Sep 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
10 Sep 2024 | HKD | 0.107 | 0.111 | 0.1 | 0.111 | 0.111 | +0.004 (+3.74%) | 186,000 |
9 Sep 2024 | HKD | 0.1 | 0.11 | 0.1 | 0.107 | 0.107 | +0.008 (+8.08%) | 261,000 |
5 Sep 2024 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | -0.003 (-2.94%) | 446,000 |
4 Sep 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 10,000 |
3 Sep 2024 | HKD | 0.103 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 725,000 |
2 Sep 2024 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.004 (+4.04%) | 117,000 |
30 Aug 2024 | HKD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | -0.005 (-4.81%) | 682,000 |
29 Aug 2024 | HKD | 0.106 | 0.106 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 397,000 |
28 Aug 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 17,000 |
27 Aug 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 100,000 |
26 Aug 2024 | HKD | 0.1 | 0.112 | 0.1 | 0.104 | 0.104 | +0.008 (+8.33%) | 1,044,000 |
23 Aug 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 (-8.57%) | 1,024,000 |
22 Aug 2024 | HKD | 0.1 | 0.106 | 0.097 | 0.105 | 0.105 | +0.004 (+3.96%) | 236,000 |
21 Aug 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 117,000 |
20 Aug 2024 | HKD | 0.096 | 0.103 | 0.095 | 0.103 | 0.103 | +0.003 (+3%) | 1,106,000 |
19 Aug 2024 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,932,500 |
16 Aug 2024 | HKD | 0.11 | 0.11 | 0.102 | 0.103 | 0.103 | -0.009 (-8.04%) | 442,000 |
15 Aug 2024 | HKD | 0.102 | 0.112 | 0.101 | 0.112 | 0.112 | +0.01 (+9.80%) | 110,000 |
14 Aug 2024 | HKD | 0.091 | 0.103 | 0.091 | 0.102 | 0.102 | -0.002 (-1.92%) | 202,000 |
13 Aug 2024 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 240,000 |
12 Aug 2024 | HKD | 0.104 | 0.111 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,703,000 |
9 Aug 2024 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 95,000 |
8 Aug 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 36,000 |
7 Aug 2024 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.002 (+1.92%) | 206,000 |
6 Aug 2024 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,475,000 |