Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 219,000 |
11 Aug 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
9 Aug 2023 | HKD | 0.183 | 0.197 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 201,000 |
8 Aug 2023 | HKD | 0.175 | 0.184 | 0.172 | 0.184 | 0.184 | 0.0 (0.0%) | 351,000 |
7 Aug 2023 | HKD | 0.185 | 0.186 | 0.182 | 0.184 | 0.184 | -0.013 (-6.60%) | 347,000 |
4 Aug 2023 | HKD | 0.182 | 0.208 | 0.182 | 0.197 | 0.197 | +0.017 (+9.44%) | 43,360,059 |
3 Aug 2023 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.01 (+5.88%) | 910,000 |
2 Aug 2023 | HKD | 0.171 | 0.178 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 138,000 |
1 Aug 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 150,000 |
28 Jul 2023 | HKD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 300,000 |
27 Jul 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 14,000 |
26 Jul 2023 | HKD | 0.168 | 0.182 | 0.168 | 0.182 | 0.182 | +0.014 (+8.33%) | 1,240,000 |
25 Jul 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 1,000 |
24 Jul 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 303,000 |
21 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 10,000 |
20 Jul 2023 | HKD | 0.171 | 0.176 | 0.171 | 0.176 | 0.176 | +0.005 (+2.92%) | 12,000 |
19 Jul 2023 | HKD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 143,000 |
18 Jul 2023 | HKD | 0.164 | 0.174 | 0.164 | 0.171 | 0.171 | -0.002 (-1.16%) | 835,000 |
17 Jul 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.174 | 0.175 | 0.168 | 0.173 | 0.173 | -0.001 (-0.57%) | 25,101,000 |
13 Jul 2023 | HKD | 0.182 | 0.186 | 0.165 | 0.174 | 0.174 | -0.008 (-4.40%) | 17,145,000 |
12 Jul 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 6,000 |
11 Jul 2023 | HKD | 0.182 | 0.182 | 0.181 | 0.182 | 0.182 | -0.007 (-3.70%) | 194,000 |
10 Jul 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 4,000 |
7 Jul 2023 | HKD | 0.184 | 0.189 | 0.184 | 0.189 | 0.189 | 0.0 (0.0%) | 1,336,000 |
6 Jul 2023 | HKD | 0.194 | 0.194 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 36,000 |
5 Jul 2023 | HKD | 0.199 | 0.199 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 23,000 |