Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.196 | 0.203 | 0.196 | 0.199 | 0.199 | +0.004 (+2.05%) | 1,041,000 |
3 Jul 2023 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 413,000 |
30 Jun 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 342,000 |
29 Jun 2023 | HKD | 0.198 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,121,000 |
28 Jun 2023 | HKD | 0.187 | 0.195 | 0.187 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,934,000 |
27 Jun 2023 | HKD | 0.19 | 0.193 | 0.188 | 0.19 | 0.19 | +0.004 (+2.15%) | 2,296,000 |
26 Jun 2023 | HKD | 0.185 | 0.193 | 0.185 | 0.186 | 0.186 | +0.006 (+3.33%) | 2,538,000 |
23 Jun 2023 | HKD | 0.179 | 0.193 | 0.177 | 0.18 | 0.18 | -0.003 (-1.64%) | 1,220,000 |
21 Jun 2023 | HKD | 0.181 | 0.192 | 0.173 | 0.183 | 0.183 | 0.0 (0.0%) | 813,000 |
20 Jun 2023 | HKD | 0.181 | 0.195 | 0.181 | 0.183 | 0.183 | -0.008 (-4.19%) | 1,549,000 |
19 Jun 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 147,000 |
15 Jun 2023 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 12,000 |
14 Jun 2023 | HKD | 0.186 | 0.19 | 0.182 | 0.19 | 0.19 | +0.004 (+2.15%) | 185,000 |
13 Jun 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 5,000 |
12 Jun 2023 | HKD | 0.193 | 0.194 | 0.186 | 0.186 | 0.186 | -0.011 (-5.58%) | 5,515,000 |
9 Jun 2023 | HKD | 0.195 | 0.197 | 0.184 | 0.197 | 0.197 | +0.002 (+1.03%) | 169,000 |
8 Jun 2023 | HKD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.013 (+7.14%) | 209,000 |
7 Jun 2023 | HKD | 0.19 | 0.195 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 399,000 |
6 Jun 2023 | HKD | 0.19 | 0.19 | 0.181 | 0.185 | 0.185 | -0.005 (-2.63%) | 18,000 |
5 Jun 2023 | HKD | 0.19 | 0.191 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 987,000 |
2 Jun 2023 | HKD | 0.188 | 0.2 | 0.185 | 0.19 | 0.19 | +0.006 (+3.26%) | 2,275,000 |
1 Jun 2023 | HKD | 0.175 | 0.19 | 0.17 | 0.184 | 0.184 | +0.009 (+5.14%) | 2,400,000 |
31 May 2023 | HKD | 0.176 | 0.176 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 1,721,000 |
30 May 2023 | HKD | 0.177 | 0.183 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 420,000 |
29 May 2023 | HKD | 0.185 | 0.185 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,723,000 |
25 May 2023 | HKD | 0.172 | 0.177 | 0.17 | 0.177 | 0.177 | -0.002 (-1.12%) | 344,000 |
24 May 2023 | HKD | 0.178 | 0.189 | 0.17 | 0.179 | 0.179 | -0.006 (-3.24%) | 752,000 |
23 May 2023 | HKD | 0.176 | 0.196 | 0.176 | 0.185 | 0.185 | +0.01 (+5.71%) | 706,000 |
22 May 2023 | HKD | 0.173 | 0.191 | 0.173 | 0.175 | 0.175 | +0.001 (+0.57%) | 428,000 |