Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.172 | 0.176 | 0.172 | 0.174 | 0.174 | -0.01 (-5.43%) | 1,180,000 |
18 May 2023 | HKD | 0.172 | 0.187 | 0.165 | 0.184 | 0.184 | -0.003 (-1.60%) | 1,184,000 |
17 May 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.183 | 0.187 | 0.171 | 0.187 | 0.187 | +0.004 (+2.19%) | 1,531,000 |
15 May 2023 | HKD | 0.185 | 0.186 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 1,177,000 |
12 May 2023 | HKD | 0.184 | 0.188 | 0.18 | 0.186 | 0.186 | +0.001 (+0.54%) | 808,956 |
11 May 2023 | HKD | 0.184 | 0.185 | 0.181 | 0.185 | 0.185 | +0.001 (+0.54%) | 2,500,000 |
10 May 2023 | HKD | 0.185 | 0.185 | 0.182 | 0.184 | 0.184 | -0.001 (-0.54%) | 3,501,000 |
9 May 2023 | HKD | 0.191 | 0.191 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 96,000 |
8 May 2023 | HKD | 0.182 | 0.198 | 0.182 | 0.191 | 0.191 | -0.007 (-3.54%) | 958,000 |
5 May 2023 | HKD | 0.181 | 0.198 | 0.181 | 0.198 | 0.198 | 0.0 (0.0%) | 109,000 |
4 May 2023 | HKD | 0.199 | 0.199 | 0.182 | 0.198 | 0.198 | +0.006 (+3.13%) | 164,000 |
3 May 2023 | HKD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.007 (+3.78%) | 44,000 |
2 May 2023 | HKD | 0.194 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,274,000 |
28 Apr 2023 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,643,000 |
27 Apr 2023 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 2,470,000 |
26 Apr 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 281,000 |
25 Apr 2023 | HKD | 0.213 | 0.217 | 0.213 | 0.217 | 0.217 | +0.001 (+0.46%) | 939,000 |
24 Apr 2023 | HKD | 0.216 | 0.216 | 0.214 | 0.216 | 0.216 | -0.002 (-0.92%) | 130,000 |
21 Apr 2023 | HKD | 0.219 | 0.219 | 0.216 | 0.218 | 0.218 | -0.001 (-0.46%) | 2,605,000 |
20 Apr 2023 | HKD | 0.22 | 0.224 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 316,000 |
19 Apr 2023 | HKD | 0.219 | 0.222 | 0.216 | 0.222 | 0.222 | +0.003 (+1.37%) | 347,000 |
18 Apr 2023 | HKD | 0.219 | 0.246 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 346,000 |
17 Apr 2023 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 225,000 |
14 Apr 2023 | HKD | 0.222 | 0.223 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 25,000 |
13 Apr 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 100,000 |
12 Apr 2023 | HKD | 0.22 | 0.222 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 133,000 |
11 Apr 2023 | HKD | 0.217 | 0.227 | 0.217 | 0.219 | 0.219 | 0.0 (0.0%) | 921,000 |
6 Apr 2023 | HKD | 0.226 | 0.227 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 348,000 |
4 Apr 2023 | HKD | 0.219 | 0.221 | 0.207 | 0.215 | 0.215 | -0.006 (-2.71%) | 1,204,000 |