Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.218 | 0.221 | 0.218 | 0.221 | 0.221 | +0.002 (+0.91%) | 725,000 |
31 Mar 2023 | HKD | 0.219 | 0.228 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 212,000 |
30 Mar 2023 | HKD | 0.219 | 0.225 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 1,573,000 |
29 Mar 2023 | HKD | 0.22 | 0.222 | 0.215 | 0.219 | 0.219 | +0.001 (+0.46%) | 1,799,000 |
28 Mar 2023 | HKD | 0.217 | 0.225 | 0.215 | 0.218 | 0.218 | 0.0 (0.0%) | 1,234,000 |
27 Mar 2023 | HKD | 0.221 | 0.221 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 1,904,000 |
24 Mar 2023 | HKD | 0.217 | 0.224 | 0.215 | 0.218 | 0.218 | +0.007 (+3.32%) | 1,316,000 |
23 Mar 2023 | HKD | 0.206 | 0.221 | 0.206 | 0.211 | 0.211 | +0.003 (+1.44%) | 777,000 |
22 Mar 2023 | HKD | 0.225 | 0.228 | 0.206 | 0.208 | 0.208 | -0.005 (-2.35%) | 4,211,000 |
21 Mar 2023 | HKD | 0.265 | 0.265 | 0.191 | 0.213 | 0.213 | -0.057 (-21.11%) | 11,446,000 |
20 Mar 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 988,000 |
17 Mar 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 556,000 |
16 Mar 2023 | HKD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 455,000 |
15 Mar 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 1,179,000 |
14 Mar 2023 | HKD | 0.275 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 2,323,000 |
13 Mar 2023 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,707,000 |
10 Mar 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 619,000 |
9 Mar 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 499,000 |
8 Mar 2023 | HKD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 932,000 |
7 Mar 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,984,000 |
6 Mar 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 986,000 |
3 Mar 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,352,000 |
2 Mar 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 674,000 |
1 Mar 2023 | HKD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 476,000 |
28 Feb 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 841,000 |
27 Feb 2023 | HKD | 0.335 | 0.37 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,313,000 |
24 Feb 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 211,000 |
23 Feb 2023 | HKD | 0.34 | 0.36 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 163,000 |
22 Feb 2023 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 482,000 |
21 Feb 2023 | HKD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 642,000 |