Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.385 | 0.395 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 526,000 |
17 Feb 2023 | HKD | 0.38 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 438,000 |
16 Feb 2023 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 406,000 |
15 Feb 2023 | HKD | 0.385 | 0.4 | 0.37 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,123,000 |
14 Feb 2023 | HKD | 0.4 | 0.41 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 576,000 |
13 Feb 2023 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 36,000 |
10 Feb 2023 | HKD | 0.43 | 0.43 | 0.395 | 0.41 | 0.41 | -0.02 (-4.65%) | 921,000 |
9 Feb 2023 | HKD | 0.4 | 0.435 | 0.375 | 0.43 | 0.43 | +0.035 (+8.86%) | 2,868,000 |
8 Feb 2023 | HKD | 0.415 | 0.45 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 6,079,000 |
7 Feb 2023 | HKD | 0.33 | 0.43 | 0.33 | 0.415 | 0.415 | +0.1 (+31.75%) | 15,195,000 |
6 Feb 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 39,000 |
3 Feb 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 724,000 |
2 Feb 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 755,000 |
1 Feb 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,316,000 |
31 Jan 2023 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 4,086,000 |
30 Jan 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 254,000 |
27 Jan 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 353,000 |
26 Jan 2023 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 560,000 |
20 Jan 2023 | HKD | 0.325 | 0.34 | 0.31 | 0.335 | 0.335 | 0.0 (0.0%) | 2,022,000 |
19 Jan 2023 | HKD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,981,000 |
18 Jan 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 151,000 |
17 Jan 2023 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 245,000 |
16 Jan 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 58,000 |
13 Jan 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,171,000 |
12 Jan 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 468,000 |
11 Jan 2023 | HKD | 0.35 | 0.37 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,143,000 |
10 Jan 2023 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 782,000 |
9 Jan 2023 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,329,000 |
6 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 155,000 |
5 Jan 2023 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 715,000 |