Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 748,000 |
3 Jan 2023 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 529,000 |
30 Dec 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 430,000 |
29 Dec 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 162,000 |
28 Dec 2022 | HKD | 0.36 | 0.36 | 0.33 | 0.355 | 0.355 | -0.01 (-2.74%) | 326,000 |
23 Dec 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 296,000 |
22 Dec 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,307,000 |
21 Dec 2022 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 241,000 |
20 Dec 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 20,000 |
19 Dec 2022 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 114,000 |
16 Dec 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 100,000 |
15 Dec 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 306,000 |
13 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 295,000 |
12 Dec 2022 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 813,000 |
9 Dec 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 655,000 |
8 Dec 2022 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 665,000 |
7 Dec 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,264,000 |
6 Dec 2022 | HKD | 0.365 | 0.4 | 0.335 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,482,000 |
5 Dec 2022 | HKD | 0.32 | 0.365 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 2,194,000 |
2 Dec 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 515,000 |
1 Dec 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 79,000 |
30 Nov 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 363,000 |
29 Nov 2022 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 917,000 |
28 Nov 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
25 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 72,000 |
23 Nov 2022 | HKD | 0.305 | 0.31 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 458,000 |
22 Nov 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 393,000 |
21 Nov 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 633,000 |