Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 480,000 |
17 Nov 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 138,000 |
16 Nov 2022 | HKD | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 731,000 |
15 Nov 2022 | HKD | 0.3 | 0.33 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,380,000 |
14 Nov 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 174,000 |
11 Nov 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 676,000 |
10 Nov 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 21,000 |
9 Nov 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 261,000 |
8 Nov 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 381,000 |
7 Nov 2022 | HKD | 0.29 | 0.31 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 424,000 |
4 Nov 2022 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 779,000 |
3 Nov 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 146,000 |
2 Nov 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 814,000 |
31 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 46,000 |
28 Oct 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 110,000 |
27 Oct 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 281,000 |
26 Oct 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 554,000 |
25 Oct 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 221,000 |
24 Oct 2022 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | -0.01 (-3.77%) | 765,000 |
21 Oct 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 57,000 |
20 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 22,000 |
19 Oct 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 390,000 |
18 Oct 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 56,000 |
17 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 34,000 |
14 Oct 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 129,000 |
13 Oct 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 132,000 |
12 Oct 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,000 |
11 Oct 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 660,000 |
10 Oct 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 200,000 |