Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 116,000 |
6 Oct 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 74,000 |
5 Oct 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,000 |
3 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 397,000 |
30 Sep 2022 | HKD | 0.255 | 0.295 | 0.255 | 0.295 | 0.295 | +0.03 (+11.32%) | 357,000 |
29 Sep 2022 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 152,000 |
28 Sep 2022 | HKD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 238,000 |
27 Sep 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 52,000 |
26 Sep 2022 | HKD | 0.28 | 0.29 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 520,000 |
23 Sep 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 210,000 |
22 Sep 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 315,000 |
21 Sep 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 519,000 |
20 Sep 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 403,000 |
19 Sep 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 41,000 |
16 Sep 2022 | HKD | 0.295 | 0.315 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 798,000 |
15 Sep 2022 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 68,000 |
14 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 18,000 |
13 Sep 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 334,000 |
9 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 66,000 |
8 Sep 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 124,000 |
7 Sep 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 227,000 |
6 Sep 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 236,000 |
5 Sep 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 102,000 |
2 Sep 2022 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 182,000 |
1 Sep 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 50,000 |
31 Aug 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 229,000 |
30 Aug 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 95,000 |
29 Aug 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 272,000 |
26 Aug 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 759,000 |
25 Aug 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 446,000 |