Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 304,000 |
23 Aug 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,155,000 |
22 Aug 2022 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,063,000 |
19 Aug 2022 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 539,000 |
18 Aug 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 308,000 |
17 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
16 Aug 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 191,000 |
15 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 858,000 |
12 Aug 2022 | HKD | 0.32 | 0.32 | 0.275 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,898,000 |
11 Aug 2022 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 306,000 |
10 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,000 |
9 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
8 Aug 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 262,000 |
5 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,000 |
4 Aug 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 146,000 |
3 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 730,000 |
2 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 50,000 |
1 Aug 2022 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 195,000 |
29 Jul 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 430,000 |
28 Jul 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 11,000 |
27 Jul 2022 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 318,000 |
26 Jul 2022 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 337,000 |
25 Jul 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 768,000 |
22 Jul 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 329,000 |
21 Jul 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 51,000 |
20 Jul 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 126,000 |
19 Jul 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 369,000 |
18 Jul 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 149,000 |
15 Jul 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 223,000 |
14 Jul 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 131,000 |