Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 131,000 |
13 Jul 2022 | HKD | 0.32 | 0.34 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 203,000 |
12 Jul 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 474,000 |
11 Jul 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 152,000 |
8 Jul 2022 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 239,000 |
7 Jul 2022 | HKD | 0.345 | 0.365 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 527,000 |
6 Jul 2022 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 431,000 |
5 Jul 2022 | HKD | 0.355 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 844,000 |
4 Jul 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 217,000 |
30 Jun 2022 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 885,000 |
29 Jun 2022 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 677,000 |
28 Jun 2022 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 641,000 |
27 Jun 2022 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 393,000 |
24 Jun 2022 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,134,000 |
23 Jun 2022 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,154,000 |
22 Jun 2022 | HKD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 622,000 |
21 Jun 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 524,000 |
20 Jun 2022 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 123,000 |
17 Jun 2022 | HKD | 0.39 | 0.395 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 837,000 |
16 Jun 2022 | HKD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,159,000 |
15 Jun 2022 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,674,000 |
14 Jun 2022 | HKD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,319,000 |
13 Jun 2022 | HKD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,041,000 |
10 Jun 2022 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 324,000 |
9 Jun 2022 | HKD | 0.43 | 0.435 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 1,264,000 |
8 Jun 2022 | HKD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 2,025,000 |
7 Jun 2022 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,184,000 |
6 Jun 2022 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,280,000 |
2 Jun 2022 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,060,000 |
1 Jun 2022 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 371,000 |