Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.104 | 0.107 | 0.1 | 0.107 | 0.107 | +0.003 (+2.88%) | 4,100,000 |
2 Aug 2024 | HKD | 0.104 | 0.11 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,241,000 |
1 Aug 2024 | HKD | 0.106 | 0.11 | 0.103 | 0.108 | 0.108 | +0.002 (+1.89%) | 2,612,000 |
31 Jul 2024 | HKD | 0.121 | 0.121 | 0.102 | 0.106 | 0.106 | -0.01 (-8.62%) | 1,985,000 |
30 Jul 2024 | HKD | 0.087 | 0.119 | 0.087 | 0.116 | 0.116 | +0.033 (+39.76%) | 42,590,000 |
29 Jul 2024 | HKD | 0.078 | 0.1 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 11,113,000 |
26 Jul 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 45,126,000 |
25 Jul 2024 | HKD | 0.075 | 0.08 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 737,000 |
24 Jul 2024 | HKD | 0.081 | 0.081 | 0.07 | 0.074 | 0.074 | -0.012 (-13.95%) | 6,701,000 |
23 Jul 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 10,000 |
22 Jul 2024 | HKD | 0.081 | 0.087 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 454,000 |
19 Jul 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 269,000 |
18 Jul 2024 | HKD | 0.079 | 0.1 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,280,000 |
17 Jul 2024 | HKD | 0.089 | 0.091 | 0.076 | 0.079 | 0.079 | -0.015 (-15.96%) | 1,840,000 |
16 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 (+5.62%) | 2,000 |
15 Jul 2024 | HKD | 0.09 | 0.09 | 0.081 | 0.089 | 0.089 | -0.004 (-4.30%) | 816,000 |
12 Jul 2024 | HKD | 0.096 | 0.096 | 0.089 | 0.093 | 0.093 | -0.006 (-6.06%) | 1,428,000 |
11 Jul 2024 | HKD | 0.097 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 1,711,000 |
10 Jul 2024 | HKD | 0.1 | 0.103 | 0.095 | 0.099 | 0.099 | -0.005 (-4.81%) | 112,000 |
9 Jul 2024 | HKD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | +0.007 (+7.22%) | 221,000 |
8 Jul 2024 | HKD | 0.091 | 0.097 | 0.089 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,514,000 |
5 Jul 2024 | HKD | 0.103 | 0.112 | 0.09 | 0.096 | 0.096 | -0.018 (-15.79%) | 3,659,000 |
4 Jul 2024 | HKD | 0.125 | 0.125 | 0.101 | 0.114 | 0.114 | +0.004 (+3.64%) | 2,162,000 |
3 Jul 2024 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.006 (+5.77%) | 151,000 |
2 Jul 2024 | HKD | 0.108 | 0.111 | 0.095 | 0.104 | 0.104 | -0.006 (-5.45%) | 1,390,000 |
28 Jun 2024 | HKD | 0.125 | 0.125 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 134,000 |
27 Jun 2024 | HKD | 0.117 | 0.117 | 0.11 | 0.115 | 0.115 | -0.008 (-6.50%) | 552,000 |
26 Jun 2024 | HKD | 0.119 | 0.125 | 0.116 | 0.123 | 0.123 | +0.003 (+2.50%) | 417,000 |
25 Jun 2024 | HKD | 0.12 | 0.12 | 0.109 | 0.12 | 0.12 | -0.001 (-0.83%) | 550,000 |
24 Jun 2024 | HKD | 0.117 | 0.125 | 0.117 | 0.121 | 0.121 | +0.002 (+1.68%) | 1,243,000 |