Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 36,000 |
30 May 2022 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 477,000 |
27 May 2022 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 835,000 |
26 May 2022 | HKD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 439,000 |
25 May 2022 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 455,000 |
24 May 2022 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 439,000 |
23 May 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 111,000 |
20 May 2022 | HKD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 295,000 |
19 May 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 223,000 |
18 May 2022 | HKD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 240,000 |
17 May 2022 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 147,000 |
16 May 2022 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 290,000 |
13 May 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 36,000 |
12 May 2022 | HKD | 0.39 | 0.41 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 774,000 |
11 May 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 168,000 |
10 May 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 489,000 |
6 May 2022 | HKD | 0.43 | 0.43 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 505,000 |
5 May 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 11,000 |
4 May 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 342,000 |
3 May 2022 | HKD | 0.42 | 0.42 | 0.395 | 0.415 | 0.415 | -0.005 (-1.19%) | 772,000 |
29 Apr 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 616,000 |
28 Apr 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 292,000 |
27 Apr 2022 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,016,000 |
26 Apr 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 325,000 |
25 Apr 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 242,000 |
22 Apr 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,764,000 |
21 Apr 2022 | HKD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,654,000 |
20 Apr 2022 | HKD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 1,469,000 |
19 Apr 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,370,000 |
14 Apr 2022 | HKD | 0.42 | 0.445 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,684,000 |