Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.43 | 0.445 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,117,000 |
12 Apr 2022 | HKD | 0.42 | 0.445 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,086,000 |
11 Apr 2022 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 1,731,000 |
8 Apr 2022 | HKD | 0.415 | 0.415 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 291,000 |
7 Apr 2022 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,691,000 |
6 Apr 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
4 Apr 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 77,000 |
1 Apr 2022 | HKD | 0.38 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 504,000 |
31 Mar 2022 | HKD | 0.365 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 95,000 |
30 Mar 2022 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 192,000 |
29 Mar 2022 | HKD | 0.36 | 0.375 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 277,000 |
28 Mar 2022 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 1,126,000 |
25 Mar 2022 | HKD | 0.365 | 0.39 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 445,000 |
24 Mar 2022 | HKD | 0.37 | 0.39 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,466,000 |
23 Mar 2022 | HKD | 0.36 | 0.385 | 0.34 | 0.385 | 0.385 | +0.025 (+6.94%) | 2,482,000 |
22 Mar 2022 | HKD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 712,000 |
21 Mar 2022 | HKD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | +0.015 (+4.48%) | 452,000 |
18 Mar 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 416,500 |
17 Mar 2022 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,371,000 |
16 Mar 2022 | HKD | 0.305 | 0.35 | 0.3 | 0.335 | 0.335 | +0.03 (+9.84%) | 1,581,000 |
15 Mar 2022 | HKD | 0.3 | 0.325 | 0.29 | 0.305 | 0.305 | -0.035 (-10.29%) | 3,378,000 |
14 Mar 2022 | HKD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.035 (-9.33%) | 1,559,000 |
11 Mar 2022 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 375,000 |
10 Mar 2022 | HKD | 0.365 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 565,000 |
9 Mar 2022 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,016,000 |
8 Mar 2022 | HKD | 0.38 | 0.395 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,228,000 |
7 Mar 2022 | HKD | 0.405 | 0.405 | 0.36 | 0.385 | 0.385 | -0.02 (-4.94%) | 1,193,000 |
4 Mar 2022 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 417,000 |
3 Mar 2022 | HKD | 0.425 | 0.425 | 0.395 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,980,000 |
2 Mar 2022 | HKD | 0.41 | 0.435 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,234,000 |