Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,270,000 |
12 Jan 2022 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,110,000 |
11 Jan 2022 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 1,266,000 |
10 Jan 2022 | HKD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 3,792,000 |
7 Jan 2022 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 3,135,000 |
6 Jan 2022 | HKD | 0.475 | 0.485 | 0.465 | 0.485 | 0.485 | 0.0 (0.0%) | 5,023,000 |
5 Jan 2022 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,252,000 |
4 Jan 2022 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,552,000 |
3 Jan 2022 | HKD | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 1,333,000 |
31 Dec 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 341,000 |
30 Dec 2021 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 89,000 |
29 Dec 2021 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,413,000 |
28 Dec 2021 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,239,000 |
24 Dec 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 185,000 |
23 Dec 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 891,000 |
22 Dec 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 913,000 |
21 Dec 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 172,000 |
20 Dec 2021 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 600,000 |
17 Dec 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 336,000 |
16 Dec 2021 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 559,000 |
15 Dec 2021 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 2,355,000 |
14 Dec 2021 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,261,000 |
13 Dec 2021 | HKD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 2,075,000 |
10 Dec 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,318,000 |
9 Dec 2021 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,374,000 |
8 Dec 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 920,000 |
7 Dec 2021 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 277,000 |
6 Dec 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,183,000 |
3 Dec 2021 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 239,000 |
2 Dec 2021 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,496,000 |