Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 734,000 |
30 Nov 2021 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,867,000 |
29 Nov 2021 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,378,000 |
26 Nov 2021 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,283,000 |
25 Nov 2021 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,550,000 |
24 Nov 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 273,000 |
23 Nov 2021 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,119,000 |
22 Nov 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,087,000 |
19 Nov 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,578,000 |
18 Nov 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 638,000 |
17 Nov 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,210,000 |
16 Nov 2021 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,614,000 |
15 Nov 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 423,000 |
12 Nov 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 805,000 |
11 Nov 2021 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 5,296,000 |
10 Nov 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,047,000 |
9 Nov 2021 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,104,000 |
8 Nov 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,172,000 |
5 Nov 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,076,000 |
4 Nov 2021 | HKD | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,934,000 |
3 Nov 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,010,000 |
2 Nov 2021 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,127,000 |
1 Nov 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 926,000 |
29 Oct 2021 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 2,309,000 |
28 Oct 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,499,000 |
27 Oct 2021 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,264,000 |
26 Oct 2021 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,252,000 |
25 Oct 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 23,295,000 |
22 Oct 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,679,000 |
21 Oct 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 391,000 |