Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,837,000 |
19 Oct 2021 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.05 (+8.20%) | 3,702,000 |
18 Oct 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 585,000 |
15 Oct 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,367,000 |
12 Oct 2021 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,040,000 |
11 Oct 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,440,394 |
8 Oct 2021 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,650,000 |
7 Oct 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 483,000 |
6 Oct 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 607,000 |
5 Oct 2021 | HKD | 0.58 | 0.68 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 2,582,000 |
4 Oct 2021 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,733,000 |
30 Sep 2021 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,333,000 |
29 Sep 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 806,000 |
28 Sep 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,696,000 |
27 Sep 2021 | HKD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 654,000 |
24 Sep 2021 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,339,000 |
23 Sep 2021 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,074,000 |
21 Sep 2021 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,039,000 |
20 Sep 2021 | HKD | 0.65 | 0.66 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,373,000 |
17 Sep 2021 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 2,260,000 |
16 Sep 2021 | HKD | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,555,000 |
15 Sep 2021 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 696,000 |
14 Sep 2021 | HKD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,011,000 |
13 Sep 2021 | HKD | 0.69 | 0.71 | 0.64 | 0.66 | 0.66 | -0.06 (-8.33%) | 9,688,000 |
10 Sep 2021 | HKD | 0.72 | 0.74 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,853,000 |
9 Sep 2021 | HKD | 0.75 | 0.77 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,067,000 |
8 Sep 2021 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,900,000 |
7 Sep 2021 | HKD | 0.7 | 0.81 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 7,941,000 |
6 Sep 2021 | HKD | 0.75 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 4,518,000 |
3 Sep 2021 | HKD | 0.78 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,446,000 |